Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 12:32:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TGF    Limits Next Section


Company Details for (TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED

Listing Code TGF
Listing Name TRIBECA GLOBAL NATURAL RESOURCES LIMITED
GICS Sector Not Applic
ISIN Name TIANSHAN GOLDFIELDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGF9


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for TGF .. Wednesday 21st August 2024

TGF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGF    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jul-15 Wed 0.074 0.074 0.074 0.074 62.4 62.4 0.0
2009-Jul-14 Tue 0.075 0.075 0.075 0.075 64.7 64.7 0.0
2009-Jul-13 Mon 0.075 0.075 0.075 0.075 81.4 81.4 0.0
2009-Jul-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-09 Thu 0.075 0.075 0.075 0.075 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue 0.081 0.081 ### ### 41,820 ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri 0.082 0.082 ### ### 20.4 20.4 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 6,623 0 ### ### 0.0
2009-Jun-23 Tue 0.085 0.085 ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 8.9 8.9 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 93.6 93.6 0.0
2009-Jun-03 Wed 0.089 0.089 0.089 0.089 61.7 61.7 ###
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 13.7 13.7 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 0.087 0.089 0.087 0.088 ### ### ###
2009-May-25 Mon 0.082 0.087 0.082 0.087 ### ### ###
2009-May-22 Fri 0.077 0.077 0.077 0.077 72.4 72.4 0.0
2009-May-21 Thu 0.082 0.082 0.076 0.076 4.9 4.9 0.0
2009-May-20 Wed 0.085 0.085 0.085 0.085 74.2 74.2 ###
2009-May-19 Tue 0.087 0.087 0.087 0.087 0 ###
2009-May-18 Mon 0.087 0.087 0.087 0.087 0 ###
2009-May-15 Fri 0.087 0.087 0.087 0.087 70.1 70.1 ###
2009-May-14 Thu 0.085 0.086 0.085 0.085 81.3 81.3 ###
2009-May-13 Wed 0.085 0.085 0.085 0.085 70.4 70.4 ###
2009-May-12 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-May-11 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-May-08 Fri ### 0.085 0.071 0.071 443,329 34,579 1.7 1.7 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon 0.072 0.074 ### ### ### ### 0.0
2009-May-01 Fri 0.072 0.072 0.072 0.072 0 0.0
2009-Apr-30 Thu 0.072 0.072 0.072 0.072 176,650 ### ### ### 0.0
2009-Apr-29 Wed 0.072 0.072 0.072 0.072 0 0.0
2009-Apr-28 Tue 0.072 0.072 0.072 0.072 0 0.0
2009-Apr-27 Mon 0.072 0.072 0.072 0.072 0 0.0
2009-Apr-24 Fri 0.077 ### 0.072 0.072 7.3 7.3 0.0
2009-Apr-23 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri 0.077 0.077 0.077 0.077 0 0.0
2009-Apr-16 Thu 0.077 0.077 0.077 0.077 0 0.0
2009-Apr-15 Wed 0.077 0.077 0.077 0.077 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Apr-07 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Apr-06 Mon ### 0.085 ### 0.085 89.1 89.1 ###
2009-Apr-03 Fri 0.086 0.086 0.086 0.086 0 ###
2009-Apr-02 Thu 0.086 0.086 0.086 0.086 0 ###
2009-Apr-01 Wed 0.086 0.086 0.086 0.086 0 ###
2009-Mar-31 Tue 0.086 0.086 0.086 0.086 0 ###
2009-Mar-30 Mon 0.086 0.086 0.086 0.086 0 ###
2009-Mar-27 Fri 0.086 0.086 0.086 0.086 0 ###
2009-Mar-26 Thu 0.086 0.086 0.086 0.086 0 ###
2009-Mar-25 Wed 0.086 0.086 0.086 0.086 0 ###
2009-Mar-24 Tue 0.086 0.086 0.086 0.086 0 ###
2009-Mar-23 Mon 0.085 0.086 0.085 0.086 68.2 68.2 ###
2009-Mar-20 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Mar-19 Thu 0.086 0.086 0.085 0.085 64,384 ### 24.8 24.8 ###
2009-Mar-18 Wed 0.085 0.085 0.085 0.085 ### ### ###
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri 0.072 0.072 ### ### 12.0 12.0 0.0
2009-Mar-12 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Mar-11 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Mar-10 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Mar-09 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Mar-06 Fri 0.075 0.075 0.071 0.071 ### ### 0.0
2009-Mar-05 Thu 0.086 0.086 0.086 0.086 73.5 73.5 ###
2009-Mar-04 Wed 0.088 0.088 ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 93.9 93.9 0.0
2009-Feb-25 Wed 0.088 0.088 0.088 0.088 ### ### ###
2009-Feb-24 Tue ### ### 0.085 0.086 5.8 5.8 ###
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri 0.082 0.087 0.082 0.086 93.1 93.1 ###
2009-Feb-19 Thu ### ### ### 0.077 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 2,279,583 0 80.5 80.5 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 25.2 25.2 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 309,577 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Jan-27 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Jan-23 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Jan-22 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Jan-21 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Jan-20 Tue ### 0.071 ### 0.071 66,626 ### 88.7 88.7 0.0
2009-Jan-19 Mon 0.071 0.071 0.071 0.071 77.2 77.2 0.0
2009-Jan-16 Fri ### 0.071 ### 0.071 11,688 ### 78.1 78.1 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-13 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-09 Fri ### 0.075 ### 0.075 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 97.7 97.7 0.0
2009-Jan-07 Wed ### ### ### ### 189,384 0 70.8 70.8 0.0
2009-Jan-06 Tue ### ### ### ### 90.9 90.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### 0.075 ### 0.075 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 83.1 83.1 0.0
2008-Dec-15 Mon ### ### ### ### 68,056 0 74.8 74.8 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 33,641 0 ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 12.1 12.1 0.0
2008-Dec-03 Wed ### ### ### ### 9,922 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 21,974 0 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 5,726 0 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 86.4 86.4 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 22.3 22.3 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 369,858 0 82.1 82.1 0.0
2008-Nov-14 Fri ### 0.074 ### ### ### ### 0.0
2008-Nov-13 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Nov-12 Wed 0.075 0.075 0.074 0.075 74.7 74.7 0.0
2008-Nov-11 Tue 0.076 0.076 0.075 0.075 40.4 40.4 0.0
2008-Nov-10 Mon 0.071 0.071 0.071 0.071 0 0.0
2008-Nov-07 Fri ### 0.072 ### 0.071 81.6 81.6 0.0
2008-Nov-06 Thu ### 0.072 ### 0.072 323,940 ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 24.5 24.5 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 69.4 69.4 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.078 0.078 ### ### 78,687 ### 10.5 10.5 0.0
2008-Oct-28 Tue 0.087 0.087 0.087 0.087 0 ###
2008-Oct-27 Mon 0.087 0.087 0.087 0.087 0 ###
2008-Oct-24 Fri 0.087 0.087 0.087 0.087 0 ###
2008-Oct-23 Thu 0.087 0.087 0.087 0.087 ### ### ###
2008-Oct-22 Wed 0.088 0.088 0.088 0.088 0 ###
2008-Oct-21 Tue 0.088 0.088 0.088 0.088 10,745 945 ### ### ###
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-15 Wed ### 0.125 ### 0.125 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 7.0 7.0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu 0.125 0.125 ### ### 2.4 2.4 0.0
2008-Oct-08 Wed ### ### ### ### 8,750 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 10,320 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 1.6 1.6 0.0
2008-Sep-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-24 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-23 Tue ### 0.2 ### 0.2 98.8 98.8 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 0.2 0.2 0.2 0.2 58.8 58.8 0.0
2008-Sep-18 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-16 Tue 0.2 0.21 ### 0.2 69.5 69.5 0.0
2008-Sep-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-12 Fri 0.2 0.2 0.2 0.2 39,940 7,988 ### ### 0.0
2008-Sep-11 Thu 0.2 0.2 0.2 0.2 80.7 80.7 0.0
2008-Sep-10 Wed ### ### 0.2 0.2 21.4 21.4 0.0
2008-Sep-09 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-08 Mon 0.2 0.2 0.2 0.2 55,340 ### 62.2 62.2 0.0
2008-Sep-05 Fri ### 0.2 ### 0.2 117,840 11,784 ### ### 0.0
2008-Sep-04 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Sep-03 Wed 0.21 0.21 0.21 0.21 75.5 75.5 ###
2008-Sep-02 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Sep-01 Mon 0.22 0.22 0.22 0.22 10,354 2,277 67.5 67.5 0.0
2008-Aug-29 Fri 0.23 0.23 0.23 0.23 ### ### ###
2008-Aug-28 Thu 0.22 0.22 0.22 0.22 68.0 68.0 0.0
2008-Aug-27 Wed 0.22 0.22 0.22 0.22 71.1 71.1 0.0
2008-Aug-26 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-25 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Aug-22 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Aug-21 Thu 0.23 0.23 0.23 0.23 76.0 76.0 ###
2008-Aug-20 Wed 0.23 0.23 0.23 0.23 65.1 65.1 ###
2008-Aug-19 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Aug-18 Mon 0.22 0.22 0.22 0.22 70.5 70.5 0.0
2008-Aug-15 Fri 0.225 0.225 0.21 0.22 ### ### 0.0
2008-Aug-14 Thu 0.2 0.225 0.2 0.225 98.3 98.3 ###
2008-Aug-13 Wed ### ### 0.2 0.2 53,256 5,325 ### ### 0.0
2008-Aug-12 Tue 0.23 0.245 0.22 0.245 95.8 95.8 0.0
2008-Aug-11 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
2008-Aug-08 Fri 0.23 ### 0.23 ### 106,947 ### 79.3 79.3 0.0
2008-Aug-07 Thu 0.25 0.25 0.23 0.25 70.6 70.6 0.0
2008-Aug-06 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0.29 0.29 0.29 0.29 ### ### ###
2008-Aug-01 Fri 0.29 0.29 0.29 0.29 74.2 74.2 ###
2008-Jul-31 Thu 0.29 ### 0.23 ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 29,380 0 ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### 0.385 ### 0.385 95.7 95.7 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 97.3 97.3 0.0
2008-Jul-10 Thu ### ### ### ### 85.4 85.4 0.0
2008-Jul-09 Wed ### ### 0.355 ### 95.2 95.2 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 80.0 80.0 0.0
2008-Jul-03 Thu 0.4 0.4 ### ### ### ### 0.0
2008-Jul-02 Wed 0.42 0.42 0.42 0.42 ### ### ###
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### 0.42 ### 0.42 92.0 92.0 ###
2008-Jun-27 Fri 0.4 0.42 0.4 0.41 ### ### ###
2008-Jun-26 Thu 0.4 0.4 ### ### 8.7 8.7 0.0
2008-Jun-25 Wed 0.4 0.4 0.4 0.4 70.9 70.9 0.0
2008-Jun-24 Tue 0.41 ### 0.41 ### 4,376 ### ### ### 0.0
2008-Jun-23 Mon 0.355 ### 0.355 ### 13,281 2,357 98.6 98.6 0.0
2008-Jun-20 Fri ### 0.355 ### 0.355 21,720 3,855 78.9 78.9 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 5,957 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue 0.4 ### 0.4 ### 56,753 11,350 90.1 90.1 0.0
2008-Jun-06 Fri ### 0.42 ### 0.42 96.8 96.8 ###
2008-Jun-05 Thu 0.4 0.44 0.4 0.44 56,747 ### 97.5 97.5 ###
2008-Jun-04 Wed 0.44 0.45 0.44 0.445 79.6 79.6 ###
2008-Jun-03 Tue 0.4 0.45 0.4 0.45 98.0 98.0 0.0
2008-Jun-02 Mon ### 0.43 ### 0.42 ### ### ###
2008-May-30 Fri 0.4 0.46 ### 0.46 115,753 26,623 ### ### 0.0
2008-May-29 Thu 0.45 0.455 0.44 0.455 28,224 ### 72.9 72.9 0.0
2008-May-28 Wed 0.43 0.45 0.425 0.45 48,775 ### ### ### 0.0
2008-May-27 Tue 0.43 0.43 0.43 0.43 ### ### ###
2008-May-26 Mon 0.4 0.42 ### 0.42 41,559 8,727 ### ### ###
2008-May-23 Fri ### 0.42 ### 0.42 384,879 80,824 98.2 98.2 ###
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 850,076 0 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 865,853 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 18.5 18.5 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 0.345 0.375 0.345 0.375 77,954 ### ### ### ###
2008-May-02 Fri 0.375 0.375 0.375 0.375 ### ### ###
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 58,954 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 285 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 2,027 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 12,888 0 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 0.355 0.355 ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 38,776 0 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### 0.355 ### 123,780 21,970 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Apr-01 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Mar-31 Mon 0.4 0.4 0.4 0.4 68.5 68.5 0.0
2008-Mar-28 Fri ### 0.4 ### 0.4 82.3 82.3 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu 0.41 0.42 0.41 0.42 ### ### ###
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Mar-17 Mon 0.41 0.41 0.41 0.41 ### ### ###
2008-Mar-14 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Mar-13 Thu 0.41 0.41 0.41 0.41 1,760,452 721,785 77.5 77.5 ###
2008-Mar-12 Wed ### 0.4 ### ### 97,150 ### ### ### 0.0
2008-Mar-11 Tue 0.355 0.355 0.355 0.355 5,188 1,841 76.9 76.9 0.0
2008-Mar-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-07 Fri 0.4 0.4 0.4 0.4 76.3 76.3 0.0
2008-Mar-06 Thu 0.41 0.42 0.41 0.42 ### ### ###
2008-Mar-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Mar-03 Mon ### 0.4 ### 0.4 98.0 98.0 0.0
2008-Feb-29 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2008-Feb-28 Thu 0.4 0.4 0.4 0.4 70.8 70.8 0.0
2008-Feb-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-26 Tue 0.42 0.42 0.4 0.4 8.6 8.6 0.0
2008-Feb-25 Mon 0.43 0.43 0.43 0.43 0 ###
2008-Feb-22 Fri 0.43 0.43 0.43 0.43 ### ### ###
2008-Feb-21 Thu 0.4 0.4 0.4 0.4 69.5 69.5 0.0
2008-Feb-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-14 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-11 Mon 0.4 ### 0.4 0.4 212,352 42,470 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 6,250 0 65.7 65.7 0.0
2008-Feb-07 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2008-Feb-06 Wed 0.42 0.44 0.42 0.44 93.1 93.1 ###
2008-Feb-05 Tue ### ### 0.4 0.4 ### ### 0.0
2008-Feb-04 Mon ### 0.41 ### 0.4 ### ### 0.0
2008-Feb-01 Fri 0.44 0.44 0.44 0.44 ### ### ###
2008-Jan-31 Thu 0.42 0.42 0.42 0.42 67.6 67.6 ###
2008-Jan-30 Wed 0.4 0.42 0.4 0.42 ### ### ###
2008-Jan-29 Tue 0.4 0.47 ### ### 240,453 ### 38.0 38.0 0.0
2008-Jan-25 Fri ### ### ### ### 8,881 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### 0.4 ### ### 69.7 69.7 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 35.9 35.9 0.0
2008-Jan-18 Fri 0.4 0.45 ### 0.45 98.4 98.4 0.0
2008-Jan-17 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Jan-16 Wed 0.46 0.46 0.46 0.46 8,771 ### ### ### 0.0
2008-Jan-15 Tue 0.48 0.48 0.46 0.46 13.7 13.7 0.0
2008-Jan-14 Mon 0.48 0.48 0.475 0.475 45,458 ### ### ### ###
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2008-Jan-09 Wed 0.45 0.52 0.45 0.52 99.3 99.3 0.0
2008-Jan-08 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jan-07 Mon 0.385 0.43 ### 0.43 98.6 98.6 ###
2008-Jan-04 Fri 0.4 0.4 0.385 ### ### ### 0.0
2008-Jan-03 Thu 0.445 0.445 ### ### 0.3 0.3 0.0
2008-Jan-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.45 0.45 0.445 0.45 ### ### 0.0
2007-Dec-27 Thu 0.45 0.45 0.45 0.45 66.2 66.2 0.0
2007-Dec-24 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Dec-21 Fri 0.45 0.45 0.45 0.45 64.1 64.1 0.0
2007-Dec-20 Thu 0.44 0.44 0.44 0.44 ### ### ###
2007-Dec-19 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Dec-18 Tue 0.45 0.45 0.44 0.44 ### ### ###
2007-Dec-17 Mon 0.49 0.49 0.445 0.45 ### ### 0.0
2007-Dec-14 Fri 0.5 0.5 0.49 0.49 ### ### ###
2007-Dec-13 Thu 0.5 0.5 0.5 0.5 237,887 118,943 ### ### 0.0
2007-Dec-12 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2007-Dec-11 Tue 0.55 0.55 ### ### 15.3 15.3 0.0
2007-Dec-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-07 Fri 0.49 0.5 0.49 0.5 79.7 79.7 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.485 0.485 0.48 0.48 140,358 67,722 29.3 29.3 0.0
2007-Dec-04 Tue 0.485 0.485 0.485 0.485 68.0 68.0 0.0
2007-Dec-03 Mon 0.485 0.485 0.485 0.485 69.9 69.9 0.0
2007-Nov-30 Fri 0.48 0.485 0.48 0.485 68.8 68.8 0.0
2007-Nov-29 Thu 0.49 0.49 0.49 0.49 ### ### ###
2007-Nov-28 Wed 0.49 0.49 0.48 0.48 25.0 25.0 0.0
2007-Nov-27 Tue 0.49 0.49 0.49 0.49 ### ### ###
2007-Nov-26 Mon 0.5 ### 0.5 0.5 ### ### 0.0
2007-Nov-23 Fri 0.48 0.49 0.48 0.49 83.3 83.3 ###
2007-Nov-22 Thu 0.49 0.49 0.48 0.48 27.3 27.3 0.0
2007-Nov-21 Wed 0.52 ### 0.5 0.51 182,370 ### ### ### ###
2007-Nov-20 Tue 0.57 0.57 0.57 0.57 ### ### ###
2007-Nov-19 Mon 0.58 0.58 0.58 0.58 8,620 ### 67.2 67.2 ###
2007-Nov-16 Fri 0.58 0.58 0.58 0.58 ### ### ###
2007-Nov-15 Thu 0.58 ### 0.58 0.58 ### ### ###
2007-Nov-14 Wed ### ### 0.58 0.58 16.2 16.2 ###
2007-Nov-13 Tue ### ### 0.58 0.58 199,170 57,759 ### ### ###
2007-Nov-12 Mon 0.58 ### 0.56 ### 143,456 ### ### ### 0.0
2007-Nov-09 Fri 0.58 0.58 0.58 0.58 66.8 66.8 ###
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0.57 0.59 0.57 0.59 ### ### 0.0
2007-Nov-06 Tue 0.585 0.585 0.57 0.575 18.1 18.1 ###
2007-Nov-05 Mon 0.58 ### 0.58 0.585 148,255 ### ### ### ###
2007-Nov-02 Fri 0.56 0.56 0.56 0.56 61.3 61.3 ###
2007-Nov-01 Thu 0.54 0.555 0.54 0.555 81.5 81.5 ###
2007-Oct-31 Wed 0.525 0.54 0.525 0.54 83.1 83.1 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0.5 0.54 0.5 0.52 91.0 91.0 0.0
2007-Oct-26 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Oct-25 Thu 0.45 0.45 0.45 0.45 70.3 70.3 0.0
2007-Oct-24 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
2007-Oct-23 Tue 0.475 0.475 0.475 0.475 60.6 60.6 ###
2007-Oct-22 Mon 0.48 0.48 0.475 0.475 68,879 32,889 ### ### ###
2007-Oct-19 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2007-Oct-18 Thu 0.49 0.49 0.49 0.49 ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0.49 0.49 0.49 0.49 66.6 66.6 ###
2007-Oct-15 Mon 0.47 0.49 0.47 0.49 177,421 ### 92.2 92.2 ###
2007-Oct-12 Fri 0.47 0.47 0.47 0.47 ### ### ###
2007-Oct-11 Thu 0.48 0.48 ### 0.47 194,776 46,746 15.2 15.2 ###
2007-Oct-10 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2007-Oct-09 Tue 0.485 0.49 0.47 0.47 ### ### ###
2007-Oct-08 Mon 0.46 0.47 0.46 0.47 ### ### ###
2007-Oct-05 Fri 0.45 0.485 0.45 0.475 ### ### ###
2007-Oct-04 Thu 0.46 0.46 0.45 0.45 20.3 20.3 0.0
2007-Oct-03 Wed 0.47 0.48 0.47 0.48 173,959 ### 85.1 85.1 0.0
2007-Oct-02 Tue 0.47 0.475 0.44 0.475 79.0 79.0 ###
2007-Oct-01 Mon 0.46 ### 0.445 0.445 ### ### ###
2007-Sep-28 Fri 0.42 0.44 0.42 0.42 173,282 ### 59.6 59.6 ###
2007-Sep-27 Thu 0.445 0.445 0.42 0.445 61.8 61.8 ###
2007-Sep-26 Wed 0.445 0.445 0.445 0.445 ### ### ###
2007-Sep-25 Tue ### 0.45 ### 0.45 86.8 86.8 0.0
2007-Sep-24 Mon 0.45 0.47 0.445 0.47 ### ### ###
2007-Sep-21 Fri 0.44 0.48 0.44 0.48 76,981 ### ### ### 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.44 0.445 0.425 0.445 ### ### ###
2007-Sep-18 Tue 0.45 0.48 0.43 0.43 ### ### ###
2007-Sep-17 Mon 0.43 0.44 0.43 0.44 ### ### ###
2007-Sep-14 Fri 0.44 0.48 0.43 0.43 ### ### ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.45 0.48 0.45 0.48 96.2 96.2 0.0
2007-Sep-11 Tue 0.45 0.45 0.445 0.45 ### ### 0.0
2007-Sep-10 Mon 0.49 0.49 0.49 0.49 ### ### ###
2007-Sep-07 Fri 0.5 0.5 ### 0.49 16.1 16.1 ###
2007-Sep-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### 0.47 0.47 4.5 4.5 ###
2007-Aug-30 Thu 0.5 0.5 0.5 0.5 9,989 ### ### ### 0.0
2007-Aug-29 Wed 0.51 0.51 0.48 0.49 147,443 72,984 8.6 8.6 ###
2007-Aug-28 Tue 0.51 0.51 0.51 0.51 557 284 ### ### ###
2007-Aug-27 Mon 0.45 0.5 0.45 0.5 ### ### 0.0
2007-Aug-24 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2007-Aug-23 Thu 0.48 0.48 0.45 0.45 ### ### 0.0
2007-Aug-22 Wed 0.48 0.48 0.47 0.48 62.5 62.5 0.0
2007-Aug-21 Tue 0.46 0.485 0.46 0.48 90.3 90.3 0.0
2007-Aug-20 Mon 0.45 0.45 0.45 0.45 779 350 ### ### 0.0
2007-Aug-17 Fri 0.45 0.46 0.43 0.43 ### ### ###
2007-Aug-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-15 Wed 0.555 0.555 0.5 0.5 ### ### 0.0
2007-Aug-14 Tue 0.545 0.545 0.54 0.54 ### ### 0.0
2007-Aug-13 Mon 0.56 0.56 0.56 0.56 ### ### ###
2007-Aug-10 Fri 0.55 0.55 0.55 0.55 ### ### ###
2007-Aug-09 Thu 0.555 0.555 0.555 0.555 61.9 61.9 ###
2007-Aug-08 Wed 0.55 0.57 0.55 0.57 23,180 12,980 ### ### ###
2007-Aug-07 Tue 0.545 0.545 0.545 0.545 0 0.0
2007-Aug-06 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2007-Aug-03 Fri 0.55 0.55 0.55 0.55 69.9 69.9 ###
2007-Aug-02 Thu ### ### 0.59 ### 64,674 19,078 47.1 47.1 0.0
2007-Aug-01 Wed ### ### ### ### 495,550 0 29.2 29.2 0.0
2007-Jul-31 Tue ### ### ### ### 92.3 92.3 0.0
2007-Jul-30 Mon ### ### ### ### 19.0 19.0 0.0
2007-Jul-27 Fri ### ### 0.57 ### ### ### 0.0
2007-Jul-26 Thu 0.56 0.59 0.56 0.59 226,353 130,152 ### ### 0.0
2007-Jul-25 Wed 0.545 0.55 0.545 0.55 125,350 68,629 ### ### ###
2007-Jul-24 Tue 0.545 0.545 0.545 0.545 81,956 ### 63.5 63.5 0.0
2007-Jul-23 Mon 0.55 0.55 0.545 0.545 5,477 ### ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.55 0.55 0.55 0.55 63.5 63.5 ###
2007-Jul-18 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2007-Jul-17 Tue 0.545 0.55 0.545 0.55 76.2 76.2 ###
2007-Jul-16 Mon 0.55 0.55 0.55 0.55 ### ### ###
2007-Jul-13 Fri 0.55 0.55 0.55 0.55 67.1 67.1 ###
2007-Jul-12 Thu 0.55 0.55 0.55 0.55 ### ### ###
2007-Jul-11 Wed 0.55 0.56 0.55 0.56 ### ### ###
2007-Jul-10 Tue 0.55 0.57 0.54 0.57 91.7 91.7 ###
2007-Jul-09 Mon 0.575 0.575 0.55 0.57 32.6 32.6 ###
2007-Jul-06 Fri 0.58 0.58 0.58 0.58 ### ### ###
2007-Jul-05 Thu ### 0.58 ### 0.58 85.9 85.9 ###
2007-Jul-04 Wed 0.54 0.58 0.54 0.58 ### ### ###
2007-Jul-03 Tue 0.58 0.58 0.58 0.58 ### ### ###
2007-Jul-02 Mon 0.58 0.58 0.56 0.56 13.2 13.2 ###
2007-Jun-29 Fri ### 0.58 0.56 0.58 ### ### ###
2007-Jun-28 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Jun-27 Wed 0.54 0.54 0.54 0.54 110,724 ### ### ### 0.0
2007-Jun-26 Tue 0.56 0.56 0.54 0.54 ### ### 0.0
2007-Jun-25 Mon ### 0.58 0.56 0.56 149,972 85,484 35.4 35.4 ###
2007-Jun-22 Fri 0.55 0.56 0.54 0.56 78.0 78.0 ###
2007-Jun-21 Thu 0.57 0.575 0.57 0.575 71,771 41,088 72.0 72.0 ###
2007-Jun-20 Wed 0.555 0.58 0.54 0.55 ### ### ###
2007-Jun-19 Tue 0.55 0.58 0.55 0.55 150,174 84,848 ### ### ###
2007-Jun-18 Mon 0.545 0.545 0.545 0.545 67.5 67.5 0.0
2007-Jun-15 Fri 0.545 0.55 0.545 0.55 ### ### ###
2007-Jun-14 Thu 0.56 0.56 0.56 0.56 80,750 45,220 66.9 66.9 ###
2007-Jun-13 Wed 0.58 0.58 0.56 0.58 ### ### ###
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0.59 ### 0.59 ### 77.0 77.0 0.0
2007-Jun-06 Wed 0.525 0.56 0.525 0.53 ### ### 0.0
2007-Jun-05 Tue 0.57 0.57 ### ### ### ### 0.0
2007-Jun-04 Mon 0.57 0.57 0.57 0.57 66.3 66.3 ###
2007-Jun-01 Fri 0.54 ### 0.54 ### 188,850 50,989 97.7 97.7 0.0
2007-May-31 Thu 0.525 0.54 0.525 0.54 71,150 37,887 84.4 84.4 0.0
2007-May-30 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
2007-May-29 Tue 0.53 0.53 0.52 0.52 20.1 20.1 0.0
2007-May-28 Mon 0.53 0.54 0.52 0.52 287,050 ### ### ### 0.0
2007-May-25 Fri 0.52 0.525 0.52 0.52 ### ### 0.0
2007-May-24 Thu 0.52 0.53 0.52 0.52 266,350 ### 73.2 73.2 0.0
2007-May-23 Wed 0.53 0.53 0.52 0.52 21.2 21.2 0.0
2007-May-22 Tue 0.55 0.56 0.54 0.54 21.6 21.6 0.0
2007-May-21 Mon 0.56 0.56 0.56 0.56 ### ### ###
2007-May-18 Fri 0.55 0.55 0.545 0.55 70.8 70.8 ###
2007-May-17 Thu 0.555 0.57 0.55 0.56 72.9 72.9 ###
2007-May-16 Wed 0.53 0.59 0.53 0.56 94.1 94.1 ###
2007-May-15 Tue 0.52 0.53 0.52 0.52 70.4 70.4 0.0
2007-May-14 Mon 0.51 0.51 0.51 0.51 68.2 68.2 ###
2007-May-11 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-May-10 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0.5 0.5 0.5 0.5 71.5 71.5 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.5 0.5 0.48 0.5 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0.5 0.5 0.5 0.5 71.7 71.7 0.0
2007-Apr-26 Thu ### 0.475 ### 0.47 ### ### ###
2007-Apr-24 Tue 0.45 0.47 0.45 0.455 77,075 35,454 78.1 78.1 0.0
2007-Apr-23 Mon 0.45 0.455 0.45 0.455 95,475 ### ### ### 0.0
2007-Apr-20 Fri 0.45 0.49 0.45 0.49 97.3 97.3 ###
2007-Apr-19 Thu 0.46 0.46 0.45 0.45 26.1 26.1 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0.45 0.48 0.45 0.48 97.3 97.3 0.0
2007-Apr-16 Mon 0.47 0.48 0.45 0.48 81.6 81.6 0.0
2007-Apr-13 Fri 0.46 0.48 0.46 0.48 10,171 4,780 ### ### 0.0
2007-Apr-12 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2007-Apr-11 Wed 0.47 0.47 0.47 0.47 ### ### ###
2007-Apr-10 Tue 0.52 0.52 0.46 0.46 ### ### 0.0
2007-Apr-05 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Apr-04 Wed 0.51 0.52 0.5 0.52 79.3 79.3 0.0
2007-Apr-03 Tue 0.54 0.55 0.54 0.54 ### ### 0.0
2007-Apr-02 Mon 0.55 0.55 0.55 0.55 74.5 74.5 ###
2007-Mar-30 Fri 0.5 0.54 0.5 0.54 95.7 95.7 0.0
2007-Mar-29 Thu 0.47 0.5 0.47 0.5 95.6 95.6 0.0
2007-Mar-28 Wed 0.47 0.47 0.47 0.47 71.1 71.1 ###
2007-Mar-27 Tue 0.445 ### 0.445 0.45 77.4 77.4 0.0
2007-Mar-26 Mon 0.44 0.44 0.43 0.44 66.6 66.6 ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.44 0.44 0.44 0.44 ### ### ###
2007-Mar-19 Mon 0.44 0.44 ### 0.44 68.1 68.1 ###
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.44 0.44 0.44 0.44 ### ### ###
2007-Mar-14 Wed 0.45 0.45 0.44 0.44 63,049 28,056 ### ### ###
2007-Mar-13 Tue 0.45 0.45 0.445 0.45 191,951 ### ### ### 0.0
2007-Mar-12 Mon 0.45 0.45 0.45 0.45 97,950 44,077 ### ### 0.0
2007-Mar-09 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Mar-08 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2007-Mar-07 Wed 0.45 0.46 0.45 0.45 ### ### 0.0
2007-Mar-06 Tue 0.44 0.44 0.44 0.44 ### ### ###
2007-Mar-05 Mon 0.49 0.49 0.43 0.45 ### ### 0.0
2007-Mar-02 Fri 0.49 0.5 0.45 0.45 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 12:32:17 thru 2025-05-21 12:32:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000