Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-06 01:26:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Apr-06 Thu 1.5 1.5 1.49 1.5 54,947 82,145 58.3 58.3 0.1
2000-Apr-05 Wed 1.45 1.5 1.45 1.5 127,920 188,682 93.9 93.9 0.1
2000-Apr-04 Tue 1.45 1.45 1.44 1.45 ### ### ###
2000-Apr-03 Mon 1.41 1.47 1.41 1.45 ### ### ###
2000-Mar-31 Fri 1.45 1.49 1.2 ### 474,648 ### ### ### 0.0
2000-Mar-30 Thu 1.49 1.49 1.45 1.45 ### ### ###
2000-Mar-29 Wed 1.5 1.5 1.47 1.48 123,227 ### ### ### 0.1
2000-Mar-28 Tue 1.56 1.56 1.49 1.5 13.3 13.3 0.1
2000-Mar-24 Fri 1.54 1.55 1.48 1.55 195,156 ### ### ### ###
2000-Mar-23 Thu 1.55 1.57 1.53 1.54 ### ### ###
2000-Mar-22 Wed 1.57 1.57 1.54 1.54 105,651 164,287 24.1 24.1 ###
2000-Mar-21 Tue 1.58 ### 1.56 1.57 ### ### 0.1
2000-Mar-20 Mon 1.58 1.58 1.55 1.58 ### ### 0.1
2000-Mar-17 Fri ### ### 1.56 1.58 270,226 210,776 ### ### 0.1
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 23.5 23.5 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri 1.71 1.71 ### ### ### ### 0.0
2000-Mar-09 Thu 1.72 1.75 1.72 1.75 74.5 74.5 0.1
2000-Mar-08 Wed 1.71 1.71 1.7 1.7 ### ### ###
2000-Mar-07 Tue 1.729 1.73 1.7 1.7 73,678 126,357 29.2 29.2 ###
2000-Mar-06 Mon 1.78 1.78 1.75 1.75 28.8 28.8 0.1
2000-Mar-03 Fri 1.75 1.8 1.75 1.8 13,284 23,579 ### ### 0.1
2000-Mar-02 Thu 1.8 1.8 1.72 1.72 10.9 10.9 0.1
2000-Mar-01 Wed 1.8 1.8 1.78 1.79 52,943 ### 33.3 33.3 0.1
2000-Feb-29 Tue 1.77 1.8 1.77 1.8 77.6 77.6 0.1
2000-Feb-28 Mon 1.8 1.8 1.79 1.8 25,385 ### ### ### 0.1
2000-Feb-25 Fri 1.781 1.8 1.78 1.78 37,074 ### 42.1 42.1 0.1
2000-Feb-24 Thu 1.76 1.8 1.76 1.78 21,580 ### ### ### 0.1
2000-Feb-23 Wed 1.8 1.8 1.77 1.77 27.4 27.4 ###
2000-Feb-22 Tue 1.78 1.8 1.77 1.8 ### ### 0.1
2000-Feb-21 Mon 1.76 1.78 1.76 1.78 6,571 ### 72.5 72.5 0.1
2000-Feb-18 Fri 1.79 1.79 1.77 1.77 38,629 68,759 34.9 34.9 ###
2000-Feb-17 Thu 1.8 1.8 1.79 1.79 31,946 57,343 ### ### 0.1
2000-Feb-16 Wed 1.82 1.82 1.8 1.8 16,445 ### ### ### 0.1
2000-Feb-15 Tue 1.8 1.82 1.79 1.82 ### ### ###
2000-Feb-14 Mon 1.777 1.79 1.777 1.79 19,220 34,278 71.4 71.4 0.1
2000-Feb-11 Fri 1.79 1.8 1.79 1.8 ### ### 0.1
2000-Feb-10 Thu 1.8 1.81 1.79 1.8 ### ### 0.1
2000-Feb-09 Wed 1.81 1.81 1.8 1.8 69,570 125,573 35.1 35.1 0.1
2000-Feb-08 Tue 1.82 1.82 1.81 1.81 42.0 42.0 ###
2000-Feb-07 Mon 1.8 1.83 1.8 1.8 ### ### 0.1
2000-Feb-04 Fri 1.8 1.8 1.8 1.8 67.0 67.0 0.1
2000-Feb-03 Thu 1.8 1.8 1.79 1.79 ### ### 0.1
2000-Feb-02 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Feb-01 Tue 1.8 1.81 1.78 1.8 70.5 70.5 0.1
2000-Jan-31 Mon 1.8 1.84 1.78 1.78 ### ### 0.1
2000-Jan-28 Fri 1.82 1.82 1.8 1.82 15,250 ### ### ### ###
2000-Jan-27 Thu 1.84 1.84 1.84 1.84 65.1 65.1 ###
2000-Jan-25 Tue 1.845 1.845 1.75 1.75 83,024 ### 4.9 4.9 0.1
2000-Jan-24 Mon 1.853 1.853 1.81 1.81 ### ### ###
2000-Jan-21 Fri 1.85 1.85 1.85 1.85 63.2 63.2 0.1
2000-Jan-20 Thu 1.81 1.82 1.81 1.82 67.6 67.6 ###
2000-Jan-19 Wed 1.85 1.85 1.8 1.8 16.1 16.1 0.1
2000-Jan-18 Tue 1.83 1.85 1.8 1.85 ### ### 0.1
2000-Jan-17 Mon 1.85 1.85 1.83 1.83 ### ### ###
2000-Jan-14 Fri 1.86 1.86 1.85 1.86 65.4 65.4 0.1
2000-Jan-13 Thu 1.89 1.89 1.86 1.86 ### ### 0.1
2000-Jan-12 Wed 1.88 1.89 1.88 1.89 ### ### ###
2000-Jan-11 Tue ### ### 1.88 1.88 37.6 37.6 0.1
2000-Jan-10 Mon ### ### ### ### 11,154 0 68.4 68.4 0.0
2000-Jan-07 Fri 1.86 ### 1.86 1.88 28,055 ### ### ### 0.1
2000-Jan-06 Thu 1.86 1.86 1.86 1.86 71.9 71.9 0.1
2000-Jan-05 Wed 1.87 1.87 1.86 1.86 ### ### 0.1
2000-Jan-04 Tue ### ### 1.87 1.87 27.1 27.1 ###
1999-Dec-31 Fri 1.86 1.89 1.85 1.89 77.5 77.5 ###
1999-Dec-30 Thu 1.86 1.89 1.85 1.89 77.5 77.5 ###
1999-Dec-28 Tue 1.87 1.87 1.86 1.86 ### ### 0.1
1999-Dec-27 Mon 1.87 1.87 1.86 1.86 ### ### 0.1
1999-Dec-24 Fri 1.87 1.87 1.86 1.86 ### ### 0.1
1999-Dec-23 Thu 1.86 1.87 1.86 1.87 ### ### ###
1999-Dec-22 Wed 1.89 1.89 1.86 1.86 94,840 177,825 ### ### 0.1
1999-Dec-21 Tue ### ### 1.88 ### 72.9 72.9 0.0
1999-Dec-20 Mon 1.87 1.87 1.87 1.87 68.3 68.3 ###
1999-Dec-17 Fri 1.89 ### 1.87 ### 26,750 ### ### ### 0.0
1999-Dec-16 Thu 1.88 ### 1.88 ### 77.5 77.5 0.0
1999-Dec-15 Wed 1.87 1.87 1.87 1.87 3,480 ### 68.6 68.6 ###
1999-Dec-14 Tue 1.88 1.88 1.86 1.87 44,152 ### 33.6 33.6 ###
1999-Dec-13 Mon 1.88 1.88 1.88 1.88 ### ### 0.1
1999-Dec-10 Fri 1.88 ### 1.88 ### 76.5 76.5 0.0
1999-Dec-09 Thu ### ### 1.88 ### 30.4 30.4 0.0
1999-Dec-08 Wed ### ### ### ### 70.2 70.2 0.0
1999-Dec-07 Tue 1.87 1.89 1.87 1.89 ### ### ###
1999-Dec-06 Mon ### ### 1.87 1.87 25.6 25.6 ###
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### 1.88 ### 33,070 31,085 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### 22.5 22.5 0.0
1999-Nov-30 Tue ### ### 1.87 ### 42,825 40,041 ### ### 0.0
1999-Nov-29 Mon 1.89 ### 1.86 1.86 ### ### 0.1
1999-Nov-26 Fri 1.89 1.89 1.87 1.87 39,324 73,929 ### ### ###
1999-Nov-25 Thu ### ### 1.89 ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue 1.89 ### 1.89 ### ### ### 0.0
1999-Nov-22 Mon 1.87 1.87 1.86 1.86 18,853 ### 33.0 33.0 0.1
1999-Nov-19 Fri 1.88 ### 1.88 ### 76.6 76.6 0.0
1999-Nov-18 Thu 1.87 1.88 1.87 1.88 ### ### 0.1
1999-Nov-17 Wed 1.88 1.88 1.87 1.87 24,856 ### 26.5 26.5 ###
1999-Nov-16 Tue 1.87 1.88 1.85 1.86 121,541 226,673 33.4 33.4 0.1
1999-Nov-15 Mon ### ### 1.88 1.88 53,355 50,153 21.5 21.5 0.1
1999-Nov-12 Fri ### ### ### ### 60,787 0 10.4 10.4 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed 1.88 ### 1.86 1.86 48,624 45,220 24.1 24.1 0.1
1999-Nov-09 Tue ### ### 1.88 1.88 ### ### 0.1
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### 1.86 1.86 13.1 13.1 0.1
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### 1.89 ### 69.9 69.9 0.0
1999-Nov-01 Mon 1.86 1.86 1.85 1.85 ### ### 0.1
1999-Oct-29 Fri 1.86 1.86 1.86 1.86 2,054 3,820 ### ### 0.1
1999-Oct-28 Thu 1.86 1.89 1.85 1.85 74,250 138,847 24.9 24.9 0.1
1999-Oct-27 Wed 1.87 1.87 1.86 1.86 15,422 ### 28.9 28.9 0.1
1999-Oct-26 Tue 1.86 1.88 1.85 1.85 32.5 32.5 0.1
1999-Oct-25 Mon ### ### 1.87 1.87 16,650 ### 23.6 23.6 ###
1999-Oct-22 Fri ### ### ### ### 4,871 0 68.1 68.1 0.0
1999-Oct-20 Wed ### ### ### ### ### ### 0.0
1999-Oct-19 Tue ### ### 1.89 ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 30,421 0 25.1 25.1 0.0
1999-Oct-15 Fri ### ### ### ### 133,089 0 14.3 14.3 0.0
1999-Oct-14 Thu ### 2 ### 2 ### ### 0.1
1999-Oct-13 Wed ### ### ### ### 28,350 0 ### ### 0.0
1999-Oct-12 Tue 2 2 2 2 59,987 119,974 ### ### 0.1
1999-Oct-11 Mon ### ### ### ### 37,647 0 ### ### 0.0
1999-Oct-08 Fri 2 2 ### ### ### ### 0.0
1999-Oct-07 Thu ### 2 ### 2 ### ### 0.1
1999-Oct-06 Wed ### ### ### ### 81.7 81.7 0.0
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### 2 ### 2 23,723 23,723 ### ### 0.1
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed 2 2 2 2 ### ### 0.1
1999-Sep-27 Mon 2 2.049 2 2.049 ### ### ###
1999-Sep-24 Fri ### 2 ### ### ### ### 0.0
1999-Sep-23 Thu 2 ### ### 2 ### ### 0.1
1999-Sep-22 Wed ### ### ### ### 75.8 75.8 0.0
1999-Sep-21 Tue ### ### ### ### 3,475 0 ### ### 0.0
1999-Sep-20 Mon ### 2 ### ### 37.4 37.4 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 83.2 83.2 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 78,625 0 27.1 27.1 0.0
1999-Sep-10 Fri ### ### ### ### 77.3 77.3 0.0
1999-Sep-09 Thu ### ### ### ### 18,150 0 ### ### 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue 2 2 2 2 ### ### 0.1
1999-Sep-06 Mon ### ### 2 2 ### ### 0.1
1999-Sep-03 Fri 2 2 2 2 ### ### 0.1
1999-Sep-02 Thu 2 2 2 2 13,420 26,840 72.0 72.0 0.1
1999-Sep-01 Wed ### ### ### ### 119,677 0 ### ### 0.0
1999-Aug-31 Tue ### 2 ### ### 94,288 94,288 82.0 82.0 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 76,220 0 88.9 88.9 0.0
1999-Aug-26 Thu ### ### ### ### 44,225 0 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 11,950 0 31.4 31.4 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri 2 2 ### ### 39,744 39,744 ### ### 0.0
1999-Aug-19 Thu 2 2 2 2 18,820 37,640 71.7 71.7 0.1
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### 2 ### 2 47,325 47,325 ### ### 0.1
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 37,022 0 ### ### 0.0
1999-Aug-12 Thu 1.88 ### 1.88 ### 13,289 ### 80.8 80.8 0.0
1999-Aug-11 Wed 1.87 1.88 1.86 1.88 100,020 ### ### ### 0.1
1999-Aug-10 Tue 1.88 1.89 1.87 1.87 145,751 ### 39.8 39.8 ###
1999-Aug-09 Mon 1.89 1.89 ### ### 33.4 33.4 0.0
1999-Aug-06 Fri ### ### 1.89 1.89 38,648 36,522 7.8 7.8 ###
1999-Aug-05 Thu 1.89 ### 1.89 ### 84.1 84.1 0.0
1999-Aug-04 Wed 1.89 1.89 1.86 1.89 64,088 ### 75.7 75.7 ###
1999-Aug-03 Tue 1.89 1.89 1.86 1.89 67.7 67.7 ###
1999-Aug-02 Mon 1.89 1.89 1.89 1.89 76.5 76.5 ###
1999-Jul-30 Fri 1.87 1.89 1.86 1.89 87,188 163,477 74.9 74.9 ###
1999-Jul-29 Thu 1.89 1.89 1.86 1.86 62,175 116,578 ### ### 0.1
1999-Jul-28 Wed 1.89 1.89 1.89 1.89 71.3 71.3 ###
1999-Jul-27 Tue 1.86 1.89 1.86 1.89 81.6 81.6 ###
1999-Jul-26 Mon 1.86 1.86 1.85 1.86 71,429 ### 73.0 73.0 0.1
1999-Jul-23 Fri 1.89 1.89 1.86 1.86 80,970 ### ### ### 0.1
1999-Jul-22 Thu 1.89 1.89 1.88 1.89 57,150 107,727 68.8 68.8 ###
1999-Jul-21 Wed 1.87 1.89 1.87 1.89 ### ### ###
1999-Jul-20 Tue 1.88 1.89 1.88 1.89 69.4 69.4 ###
1999-Jul-19 Mon 1.89 1.89 1.89 1.89 65.9 65.9 ###
1999-Jul-16 Fri ### ### 1.89 1.89 ### ### ###
1999-Jul-15 Thu 1.88 1.89 1.88 1.89 ### ### ###
1999-Jul-14 Wed 1.88 1.88 1.86 1.88 ### ### 0.1
1999-Jul-13 Tue 1.88 1.89 1.88 1.88 39,949 ### ### ### 0.1
1999-Jul-12 Mon 1.87 1.89 1.87 1.88 ### ### 0.1
1999-Jul-09 Fri 1.87 1.87 1.86 1.87 73.2 73.2 ###
1999-Jul-08 Thu 1.86 1.87 1.86 1.86 34,651 64,624 71.7 71.7 0.1
1999-Jul-07 Wed 1.85 1.86 1.85 1.85 26,221 ### 73.0 73.0 0.1
1999-Jul-06 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Jul-05 Mon 1.86 1.86 1.8 1.81 10.2 10.2 ###
1999-Jul-02 Fri 1.85 1.85 1.85 1.85 77,525 143,421 ### ### 0.1
1999-Jul-01 Thu 1.85 1.85 1.85 1.85 67.4 67.4 0.1
1999-Jun-30 Wed 1.85 1.85 1.82 1.85 ### ### 0.1
1999-Jun-29 Tue 1.85 1.85 1.84 1.85 ### ### 0.1
1999-Jun-28 Mon 1.84 1.85 1.84 1.85 ### ### 0.1
1999-Jun-25 Fri 1.82 1.83 1.82 1.82 48,528 ### 72.7 72.7 ###
1999-Jun-24 Thu 1.85 1.85 1.82 1.82 22.1 22.1 ###
1999-Jun-23 Wed 1.85 1.85 1.83 1.85 29,544 ### 72.5 72.5 0.1
1999-Jun-22 Tue 1.85 1.86 1.85 1.85 91,170 169,120 ### ### 0.1
1999-Jun-21 Mon ### ### 1.86 1.86 31,640 29,425 ### ### 0.1
1999-Jun-18 Fri 1.87 1.88 1.87 1.88 58,389 109,479 ### ### 0.1
1999-Jun-17 Thu 1.87 ### 1.87 1.87 119,323 ### 70.3 70.3 ###
1999-Jun-16 Wed 1.86 1.87 1.85 1.87 56,747 105,549 ### ### ###
1999-Jun-15 Tue 1.85 ### 1.85 1.85 15,747 ### ### ### 0.1
1999-Jun-11 Fri 1.89 1.89 1.82 1.83 17,924 33,249 9.4 9.4 ###
1999-Jun-10 Thu 1.84 1.89 1.84 1.89 42,929 ### 92.5 92.5 ###
1999-Jun-09 Wed 1.8 1.85 1.79 1.84 84.7 84.7 ###
1999-Jun-08 Tue 1.77 1.77 1.77 1.77 8,878 ### 68.7 68.7 ###
1999-Jun-07 Mon 1.77 1.77 1.77 1.77 74.8 74.8 ###
1999-Jun-04 Fri 1.78 1.78 1.76 1.76 185,752 328,781 23.6 23.6 0.1
1999-Jun-03 Thu 1.77 1.78 1.76 1.78 ### ### 0.1
1999-Jun-02 Wed 1.8 1.8 1.76 1.76 102,473 ### ### ### 0.1
1999-May-31 Mon 1.79 1.85 1.79 1.85 44,070 ### ### ### 0.1
1999-May-28 Fri 1.76 1.79 1.76 1.79 9,742 ### 84.0 84.0 0.1
1999-May-27 Thu 1.77 1.8 1.75 1.76 24,626 ### 38.7 38.7 0.1
1999-May-26 Wed 1.78 1.78 1.77 1.77 ### ### ###
1999-May-25 Tue 1.8 1.8 1.78 1.78 24.4 24.4 0.1
1999-May-24 Mon 1.78 1.8 1.78 1.78 74.7 74.7 0.1
1999-May-21 Fri 1.79 1.79 1.72 1.75 14.4 14.4 0.1
1999-May-20 Thu 1.8 1.8 1.8 1.8 97,780 ### ### ### 0.1
1999-May-19 Wed 1.8 1.8 1.8 1.8 28,050 ### ### ### 0.1
1999-May-18 Tue 1.755 1.8 1.755 1.8 87.9 87.9 0.1
1999-May-17 Mon 1.79 1.81 1.75 1.75 43,350 ### ### ### 0.1
1999-May-14 Fri 1.8 1.81 1.8 1.81 ### ### ###
1999-May-13 Thu 1.82 1.85 1.8 1.8 23.2 23.2 0.1
1999-May-12 Wed 1.85 1.85 1.82 1.85 67.3 67.3 0.1
1999-May-11 Tue 1.85 1.85 1.82 1.85 ### ### 0.1
1999-May-10 Mon ### ### 1.89 1.89 7,623 ### ### ### ###
1999-May-07 Fri ### ### 1.89 1.89 17,185 ### 33.3 33.3 ###
1999-May-06 Thu 1.88 ### 1.88 ### 7,377 ### 78.3 78.3 0.0
1999-May-05 Wed ### ### 1.89 1.89 21,726 ### 23.5 23.5 ###
1999-May-04 Tue ### ### ### ### 15,785 0 ### ### 0.0
1999-May-03 Mon 1.955 1.955 ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 79.3 79.3 0.0
1999-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
1999-Apr-28 Wed ### ### ### ### ### ### 0.0
1999-Apr-27 Tue 2 2 ### ### 31.0 31.0 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 13,857 0 ### ### 0.0
1999-Apr-22 Thu ### ### ### ### 70,828 0 ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 89.3 89.3 0.0
1999-Apr-20 Tue 2 2 ### 2 5,228 5,228 ### ### 0.1
1999-Apr-19 Mon ### 2 ### 2 80.7 80.7 0.1
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue 2 ### 2 ### ### ### 0.0
1999-Apr-12 Mon ### 2 ### 2 93.4 93.4 0.1
1999-Apr-09 Fri 2 2 ### ### 6.6 6.6 0.0
1999-Apr-08 Thu ### 2 ### 2 ### ### 0.1
1999-Apr-07 Wed ### ### ### ### 46,477 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 25,273 0 6.4 6.4 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 123,676 0 ### ### 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 82.1 82.1 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### ### ### 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 21,353 0 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 73.9 73.9 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### 2 ### ### 84.7 84.7 0.0
1999-Mar-15 Mon 1.971 1.971 ### ### 24.0 24.0 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu 2 ### ### ### ### ### 0.0
1999-Mar-10 Wed ### 2 ### 2 ### ### 0.1
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### 1.89 ### 63,344 ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 76,282 0 ### ### 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 34,958 0 80.8 80.8 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### 1.88 ### 27,857 26,185 85.9 85.9 0.0
1999-Feb-25 Thu 1.85 1.88 1.85 1.87 ### ### ###
1999-Feb-24 Wed 1.88 1.88 1.86 1.86 26.1 26.1 0.1
1999-Feb-23 Tue ### ### 1.89 1.89 ### ### ###
1999-Feb-22 Mon ### ### ### ### 20,378 0 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### 9.9 9.9 0.0
1999-Feb-17 Wed 1.88 ### 1.85 ### 44,046 40,742 77.5 77.5 0.0
1999-Feb-16 Tue 1.89 1.89 1.84 1.85 14.8 14.8 0.1
1999-Feb-15 Mon 1.83 1.84 1.82 1.84 76.9 76.9 ###
1999-Feb-12 Fri 1.81 1.82 1.81 1.82 ### ### ###
1999-Feb-11 Thu 1.82 1.82 1.8 1.81 ### ### ###
1999-Feb-10 Wed 1.82 1.82 1.8 1.81 ### ### ###
1999-Feb-09 Tue 1.82 1.82 1.81 1.81 ### ### ###
1999-Feb-08 Mon 1.82 1.82 1.82 1.82 79,978 145,559 ### ### ###
1999-Feb-05 Fri 1.82 1.82 1.81 1.82 87,246 158,351 73.8 73.8 ###
1999-Feb-04 Thu 1.8 1.82 1.8 1.82 76.0 76.0 ###
1999-Feb-03 Wed 1.77 1.79 1.77 1.79 40,122 ### 78.1 78.1 0.1
1999-Feb-02 Tue 1.76 1.77 1.75 1.77 79.3 79.3 ###
1999-Feb-01 Mon 1.75 1.76 1.75 1.76 19,183 ### 77.3 77.3 0.1
1999-Jan-29 Fri 1.79 1.81 1.76 1.76 108,053 192,874 ### ### 0.1
1999-Jan-28 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Jan-27 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Jan-25 Mon 1.8 1.8 1.78 1.8 77.5 77.5 0.1
1999-Jan-22 Fri 1.76 1.78 1.76 1.78 64,373 113,940 ### ### 0.1
1999-Jan-21 Thu 1.8 1.8 1.76 1.76 60,475 107,645 14.1 14.1 0.1
1999-Jan-20 Wed 1.8 1.8 1.78 1.8 70.5 70.5 0.1
1999-Jan-19 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Jan-18 Mon 1.79 1.8 1.79 1.8 71,442 ### ### ### 0.1
1999-Jan-15 Fri 1.78 1.79 1.78 1.79 ### ### 0.1
1999-Jan-14 Thu 1.8 1.8 1.78 1.79 128,584 ### ### ### 0.1
1999-Jan-13 Wed 1.8 1.82 1.8 1.8 252,742 ### 76.5 76.5 0.1
1999-Jan-12 Tue 1.78 1.8 1.78 1.8 ### ### 0.1
1999-Jan-11 Mon ### ### 1.78 1.78 697,779 621,023 30.4 30.4 0.1
1999-Jan-08 Fri 1.8 1.8 1.78 1.8 ### ### 0.1
1999-Jan-07 Thu 1.79 1.79 1.78 1.78 517,853 ### ### ### 0.1
1999-Jan-06 Wed 1.75 1.77 1.75 1.77 77.5 77.5 ###
1999-Jan-05 Tue 1.79 1.79 1.78 1.78 50,121 ### ### ### 0.1
1999-Jan-04 Mon 1.76 1.76 1.76 1.76 67.9 67.9 0.1
1998-Dec-31 Thu 1.73 1.74 1.73 1.74 12,981 22,522 ### ### 0.1
1998-Dec-30 Wed 1.75 1.75 1.73 1.73 78,921 137,322 ### ### ###
1998-Dec-29 Tue 1.75 1.76 1.74 1.75 49,950 ### ### ### 0.1
1998-Dec-23 Wed 1.78 1.78 1.75 1.75 13.3 13.3 0.1
1998-Dec-22 Tue 1.76 1.76 1.76 1.76 16,850 29,656 72.2 72.2 0.1
1998-Dec-21 Mon 1.76 1.76 1.74 1.74 ### ### 0.1
1998-Dec-18 Fri 1.77 1.77 1.76 1.76 36,750 ### 28.0 28.0 0.1
1998-Dec-17 Thu 1.77 1.77 1.76 1.76 15,925 ### ### ### 0.1
1998-Dec-16 Wed 1.76 1.76 1.76 1.76 4,375 ### 73.4 73.4 0.1
1998-Dec-15 Tue 1.78 1.78 1.74 1.74 26,625 ### 13.2 13.2 0.1
1998-Dec-14 Mon 1.76 1.76 1.73 1.76 ### ### 0.1
1998-Dec-11 Fri 1.76 1.76 1.74 1.75 39,771 ### ### ### 0.1
1998-Dec-10 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
1998-Dec-09 Wed 1.76 1.76 1.75 1.75 60,147 105,557 31.0 31.0 0.1
1998-Dec-08 Tue 1.78 1.78 1.77 1.77 30.3 30.3 ###
1998-Dec-07 Mon 1.781 1.781 1.76 1.78 29.0 29.0 0.1
1998-Dec-04 Fri 1.73 1.8 1.73 1.8 ### ### 0.1
1998-Dec-03 Thu 1.76 1.76 1.73 1.73 592,656 1,034,184 ### ### ###
1998-Dec-02 Wed 1.78 1.78 1.76 1.76 61,525 ### ### ### 0.1
1998-Dec-01 Tue 1.77 1.77 1.76 1.76 59,149 ### ### ### 0.1
1998-Nov-30 Mon 1.78 1.78 1.77 1.77 ### ### ###
1998-Nov-27 Fri 1.78 1.78 1.77 1.78 95,627 ### 70.4 70.4 0.1
1998-Nov-26 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
1998-Nov-25 Wed 1.78 1.78 1.78 1.78 13,850 24,653 ### ### 0.1
1998-Nov-24 Tue 1.76 1.78 1.76 1.78 85.0 85.0 0.1
1998-Nov-23 Mon 1.77 1.77 1.76 1.76 45,775 ### ### ### 0.1
1998-Nov-20 Fri 1.77 1.77 1.77 1.77 70.7 70.7 ###
1998-Nov-19 Thu 1.77 1.77 1.77 1.77 ### ### ###
1998-Nov-18 Wed 1.77 1.77 1.76 1.76 10,575 ### ### ### 0.1
1998-Nov-17 Tue 1.76 1.77 1.75 1.77 78.1 78.1 ###
1998-Nov-16 Mon 1.76 1.77 1.76 1.77 ### ### ###
1998-Nov-13 Fri 1.78 1.78 1.77 1.77 ### ### ###
1998-Nov-12 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Nov-10 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
1998-Nov-09 Mon 1.78 1.78 1.76 1.76 ### ### 0.1
1998-Nov-06 Fri 1.75 1.75 1.75 1.75 66.0 66.0 0.1
1998-Nov-05 Thu 1.75 1.75 1.75 1.75 11,550 ### ### ### 0.1
1998-Nov-04 Wed 1.75 1.75 1.73 1.73 15.4 15.4 ###
1998-Nov-03 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Nov-02 Mon 1.73 1.75 1.73 1.75 79.4 79.4 0.1
1998-Oct-30 Fri 1.73 1.73 1.73 1.73 66.5 66.5 ###
1998-Oct-29 Thu 1.7 1.7 1.7 1.7 ### ### ###
1998-Oct-28 Wed ### 1.7 ### 1.7 34,754 29,540 79.5 79.5 ###
1998-Oct-27 Tue ### ### ### ### 11,950 0 75.2 75.2 0.0
1998-Oct-26 Mon ### ### ### ### 73.2 73.2 0.0
1998-Oct-23 Fri ### ### ### ### 10,425 0 19.9 19.9 0.0
1998-Oct-22 Thu ### ### ### ### 37,650 0 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 128,928 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-16 Fri 1.7 1.7 ### ### 38,542 ### 21.4 21.4 0.0
1998-Oct-15 Thu 1.7 1.7 1.7 1.7 ### ### ###
1998-Oct-14 Wed 1.75 1.75 1.7 1.7 106,489 ### ### ### ###
1998-Oct-13 Tue 1.75 1.75 1.75 1.75 83.8 83.8 0.1
1998-Oct-12 Mon 1.71 1.73 1.71 1.72 ### ### 0.1
1998-Oct-09 Fri 1.71 1.71 1.71 1.71 69.6 69.6 0.1
1998-Oct-08 Thu 1.72 1.72 1.71 1.71 4,721 ### 28.7 28.7 0.1
1998-Oct-07 Wed 1.75 1.75 1.72 1.72 ### ### 0.1
1998-Oct-06 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
1998-Oct-05 Mon 1.74 1.74 1.72 1.72 22.1 22.1 0.1
1998-Oct-02 Fri 1.75 1.78 1.74 1.78 80.3 80.3 0.1
1998-Oct-01 Thu 1.76 1.78 1.74 1.78 ### ### 0.1
1998-Sep-29 Tue 1.77 1.78 1.76 1.78 ### ### 0.1
1998-Sep-28 Mon 1.78 1.78 1.76 1.76 ### ### 0.1
1998-Sep-25 Fri 1.8 1.8 1.8 1.8 61,486 110,674 76.8 76.8 0.1
1998-Sep-24 Thu 1.8 1.8 1.8 1.8 38,145 ### 74.0 74.0 0.1
1998-Sep-22 Tue 1.71 1.72 1.71 1.71 82,750 ### ### ### 0.1
1998-Sep-21 Mon 1.72 1.72 1.71 1.72 24,950 42,789 ### ### 0.1
1998-Sep-17 Thu 1.72 1.72 1.72 1.72 77.8 77.8 0.1
1998-Sep-16 Wed 1.75 1.75 1.72 1.72 13.5 13.5 0.1
1998-Sep-15 Tue 1.76 1.76 1.75 1.76 71.0 71.0 0.1
1998-Sep-14 Mon 1.75 1.76 1.75 1.76 ### ### 0.1
1998-Sep-11 Fri 1.81 1.81 1.75 1.75 10.9 10.9 0.1
1998-Sep-10 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Sep-09 Wed ### 1.85 1.83 1.83 40.5 40.5 ###
1998-Sep-08 Tue 1.8 1.83 1.8 1.83 36,421 ### ### ### ###
1998-Sep-07 Mon 1.8 1.8 1.8 1.8 98,742 ### 57.1 57.1 0.1
1998-Sep-04 Fri 1.75 1.8 1.75 1.8 ### ### 0.1
1998-Sep-03 Thu 1.8 1.8 1.75 1.75 12.1 12.1 0.1
1998-Sep-02 Wed ### 2 ### 2 80,082 80,082 86.3 86.3 0.1
1998-Sep-01 Tue ### ### ### ### 56,470 0 ### ### 0.0
1998-Aug-31 Mon ### 2 ### 2 ### ### 0.1
1998-Aug-28 Fri ### ### ### ### 128,057 0 75.7 75.7 0.0
1998-Aug-27 Thu ### ### ### ### 198,324 0 ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 120,776 0 ### ### 0.0
1998-Aug-25 Tue ### ### ### ### 99,345 0 ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 9,555 0 31.8 31.8 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu 1.883 ### 1.88 ### ### ### 0.0
1998-Aug-19 Wed 1.85 1.89 1.85 1.89 45,685 ### ### ### ###
1998-Aug-18 Tue 1.82 1.85 1.82 1.85 ### ### 0.1
1998-Aug-17 Mon 1.85 1.85 1.82 1.82 21.8 21.8 ###
1998-Aug-14 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Aug-13 Thu 1.8 1.8 1.8 1.8 84.0 84.0 0.1
1998-Aug-12 Wed 1.79 1.8 1.79 1.8 8,354 ### ### ### 0.1
1998-Aug-11 Tue 1.8 1.8 1.8 1.8 13,024 23,443 84.3 84.3 0.1
1998-Aug-10 Mon 1.8 1.8 1.8 1.8 80.2 80.2 0.1
1998-Aug-07 Fri 1.84 1.84 1.84 1.84 2,722 ### 81.0 81.0 ###
1998-Aug-06 Thu 1.79 1.79 1.79 1.79 4,883 8,740 ### ### 0.1
1998-Aug-05 Wed 1.8 1.8 1.78 1.78 8,286 ### 28.7 28.7 0.1
1998-Aug-04 Tue 1.81 1.85 1.81 1.85 26,720 ### ### ### 0.1
1998-Aug-03 Mon 1.85 1.85 1.81 1.82 ### ### ###
1998-Jul-31 Fri 1.89 1.89 1.85 1.85 ### ### 0.1
1998-Jul-30 Thu ### ### 1.88 1.88 22.2 22.2 0.1
1998-Jul-29 Wed ### ### 1.89 1.89 24,952 23,579 28.5 28.5 ###
1998-Jul-28 Tue 1.89 1.89 1.89 1.89 73.5 73.5 ###
1998-Jul-27 Mon 1.85 ### 1.85 ### 94.1 94.1 0.0
1998-Jul-24 Fri 1.85 1.85 1.85 1.85 64.9 64.9 0.1
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### 1.89 1.89 27,025 ### 23.8 23.8 ###
1998-Jul-21 Tue 1.89 ### 1.89 ### 17,650 16,679 82.6 82.6 0.0
1998-Jul-20 Mon ### ### 1.89 1.89 19,150 ### ### ### ###
1998-Jul-17 Fri 1.87 ### 1.87 ### ### ### 0.0
1998-Jul-16 Thu 1.87 1.87 1.87 1.87 ### ### ###
1998-Jul-15 Wed 1.87 1.87 1.85 1.87 ### ### ###
1998-Jul-14 Tue 1.87 1.87 1.85 1.85 31,882 ### ### ### 0.1
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 11,887 0 83.6 83.6 0.0
1998-Jul-09 Thu 2 2 ### ### 5.2 5.2 0.0
1998-Jul-08 Wed 2 2 2 2 ### ### 0.1
1998-Jul-07 Tue 1.75 1.76 1.75 1.76 83,942 ### ### ### 0.1
1998-Jul-06 Mon 1.76 1.76 1.74 1.74 17.5 17.5 0.1
1998-Jul-03 Fri 1.78 1.78 1.75 1.76 39,350 69,452 18.8 18.8 0.1
1998-Jul-02 Thu 1.75 1.78 1.75 1.78 78.5 78.5 0.1
1998-Jul-01 Wed 1.75 1.75 1.74 1.75 44,554 77,746 59.8 59.8 0.1
1998-Jun-30 Tue 1.73 1.74 1.71 1.74 66.3 66.3 0.1
1998-Jun-29 Mon 1.75 1.75 1.74 1.74 43,550 ### ### ### 0.1
1998-Jun-26 Fri 1.741 1.741 1.71 1.71 ### ### 0.1
1998-Jun-25 Thu 1.75 1.75 1.75 1.75 76,620 134,085 ### ### 0.1
1998-Jun-24 Wed 1.73 1.75 1.73 1.75 32,540 ### 80.3 80.3 0.1
1998-Jun-23 Tue 1.73 1.73 1.73 1.73 76.3 76.3 ###
1998-Jun-22 Mon 1.72 1.75 1.72 1.75 ### ### 0.1
1998-Jun-18 Thu 1.77 1.77 1.74 1.75 ### ### 0.1
1998-Jun-17 Wed 1.7 1.75 1.7 1.75 88.9 88.9 0.1
1998-Jun-16 Tue 1.77 1.77 ### ### 75,926 ### 5.5 5.5 0.0
1998-Jun-15 Mon 1.77 1.78 1.77 1.77 34,274 ### ### ### ###
1998-Jun-12 Fri 1.78 1.79 1.77 1.79 69.9 69.9 0.1
1998-Jun-11 Thu 1.77 1.8 1.77 1.8 ### ### 0.1
1998-Jun-10 Wed 1.77 1.77 1.77 1.77 ### ### ###
1998-Jun-09 Tue 1.77 1.77 1.76 1.76 ### ### 0.1
1998-Jun-05 Fri 1.75 1.75 1.74 1.75 78.1 78.1 0.1
1998-Jun-04 Thu 1.75 1.75 1.75 1.75 6,750 ### ### ### 0.1
1998-Jun-03 Wed 1.75 1.75 1.73 1.73 ### ### ###
1998-Jun-02 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
1998-Jun-01 Mon 1.72 1.72 1.7 1.72 31,754 ### 83.9 83.9 0.1
1998-May-29 Fri 1.75 1.75 1.75 1.75 4,246 ### 69.2 69.2 0.1
1998-May-28 Thu 1.748 1.75 1.748 1.75 30,544 53,421 ### ### 0.1
1998-May-27 Wed 1.75 1.75 1.74 1.74 38.8 38.8 0.1
1998-May-26 Tue 1.76 1.76 1.75 1.75 ### ### 0.1
1998-May-25 Mon 1.75 1.78 1.75 1.75 ### ### 0.1
1998-May-22 Fri 1.75 1.78 1.75 1.76 77.9 77.9 0.1
1998-May-21 Thu 1.78 1.78 1.75 1.75 16.8 16.8 0.1
1998-May-20 Wed 1.8 1.8 1.78 1.8 ### ### 0.1
1998-May-19 Tue 1.75 1.8 1.75 1.8 ### ### 0.1
1998-May-18 Mon 1.75 1.75 1.74 1.74 35.8 35.8 0.1
1998-May-15 Fri 1.78 1.8 1.78 1.8 ### ### 0.1
1998-May-14 Thu 1.78 1.78 1.78 1.78 75.8 75.8 0.1
1998-May-13 Wed 1.75 1.78 1.75 1.78 89.3 89.3 0.1
1998-May-12 Tue 1.75 1.75 1.75 1.75 70.3 70.3 0.1
1998-May-11 Mon 1.75 1.75 1.75 1.75 72.0 72.0 0.1
1998-May-08 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
1998-May-07 Thu 1.74 1.74 1.73 1.74 72.0 72.0 0.1
1998-May-06 Wed 1.74 1.74 1.74 1.74 ### ### 0.1
1998-May-05 Tue 1.75 1.75 1.75 1.75 60,348 ### ### ### 0.1
1998-May-04 Mon 1.77 1.78 1.75 1.75 16,086 ### 23.1 23.1 0.1
1998-May-01 Fri 1.79 1.79 1.78 1.78 5,650 10,085 ### ### 0.1
1998-Apr-30 Thu 1.77 1.79 1.77 1.79 ### ### 0.1
1998-Apr-29 Wed 1.77 1.8 1.77 1.8 ### ### 0.1
1998-Apr-28 Tue 1.75 1.79 1.75 1.79 ### ### 0.1
1998-Apr-24 Fri 1.72 1.75 1.72 1.75 ### ### 0.1
1998-Apr-23 Thu 1.73 1.75 1.72 1.72 20,920 ### ### ### 0.1
1998-Apr-22 Wed 1.74 1.75 1.72 1.72 17.4 17.4 0.1
1998-Apr-21 Tue 1.75 1.75 1.71 1.71 36,556 63,241 9.3 9.3 0.1
1998-Apr-20 Mon 1.76 1.78 1.74 1.74 15,180 ### ### ### 0.1
1998-Apr-17 Fri 1.76 1.76 1.74 1.74 28,349 ### 21.9 21.9 0.1
1998-Apr-16 Thu 1.81 1.81 1.78 1.78 ### ### 0.1
1998-Apr-15 Wed 1.83 1.83 1.82 1.82 16,787 ### ### ### ###
1998-Apr-14 Tue 1.83 1.83 1.82 1.82 ### ### ###
1998-Apr-09 Thu 1.83 1.83 1.83 1.83 ### ### ###
1998-Apr-08 Wed 1.82 1.83 1.82 1.83 ### ### ###
1998-Apr-07 Tue 1.826 1.83 1.8 1.8 ### ### 0.1
1998-Apr-06 Mon 1.82 1.82 1.82 1.82 ### ### ###
1998-Apr-03 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Apr-02 Thu 1.8 1.8 1.8 1.8 76,455 ### ### ### 0.1
1998-Apr-01 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Mar-31 Tue 1.8 1.8 1.8 1.8 13,480 ### ### ### 0.1
1998-Mar-30 Mon 1.72 1.74 1.71 1.71 499,470 861,585 26.5 26.5 0.1
1998-Mar-27 Fri 1.72 1.79 1.72 1.79 ### ### 0.1
1998-Mar-26 Thu 1.72 1.72 ### ### 8.5 8.5 0.0
1998-Mar-25 Wed 1.72 1.72 1.7 1.7 ### ### ###
1998-Mar-24 Tue ### 1.7 ### 1.7 ### ### ###
1998-Mar-23 Mon ### 1.7 ### ### ### ### 0.0
1998-Mar-20 Fri 1.7 1.7 ### 1.7 74.7 74.7 ###
1998-Mar-19 Thu 1.71 1.71 1.7 1.7 24.0 24.0 ###
1998-Mar-18 Wed ### ### ### 1.7 ### ### ###
1998-Mar-17 Tue 1.7 1.71 1.7 1.71 ### ### 0.1
1998-Mar-16 Mon 1.7 1.7 ### 1.7 ### ### ###
1998-Mar-13 Fri 1.7 1.7 ### ### 16.4 16.4 0.0
1998-Mar-12 Thu 1.7 1.71 1.7 1.7 78.9 78.9 ###
1998-Mar-11 Wed 1.72 1.72 1.72 1.72 ### ### 0.1
1998-Mar-10 Tue ### 1.7 ### 1.7 84.0 84.0 ###
1998-Mar-09 Mon ### 1.7 ### 1.7 ### ### ###
1998-Mar-06 Fri 1.7 1.7 1.7 1.7 ### ### ###
1998-Mar-05 Thu 1.7 1.72 1.7 1.72 87.9 87.9 0.1
1998-Mar-04 Wed 1.72 1.72 1.72 1.72 71.7 71.7 0.1
1998-Mar-03 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
1998-Mar-02 Mon 1.74 1.74 1.7 1.7 15,180 ### ### ### ###
1998-Feb-27 Fri 1.75 1.75 1.72 1.74 ### ### 0.1
1998-Feb-26 Thu 1.74 1.75 1.74 1.75 75.0 75.0 0.1
1998-Feb-24 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
1998-Feb-23 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Feb-20 Fri 1.75 1.75 1.75 1.75 72.4 72.4 0.1
1998-Feb-19 Thu 1.75 1.75 1.73 1.75 38,546 67,070 69.8 69.8 0.1
1998-Feb-18 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Feb-16 Mon 1.73 1.73 1.73 1.73 83.0 83.0 ###
1998-Feb-13 Fri 1.73 1.77 1.73 1.75 36,873 64,527 ### ### 0.1
1998-Feb-12 Thu 1.76 1.77 1.76 1.76 31,627 55,821 73.5 73.5 0.1
1998-Feb-11 Wed 1.8 1.8 1.75 1.75 8.7 8.7 0.1
1998-Feb-10 Tue 1.76 1.8 1.76 1.8 177,251 ### 91.9 91.9 0.1
1998-Feb-09 Mon 1.75 1.76 1.75 1.76 ### ### 0.1
1998-Feb-06 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Feb-05 Thu 1.71 1.78 1.71 1.75 90,947 ### ### ### 0.1
1998-Feb-04 Wed 1.7 1.7 ### ### 12,351 ### 23.0 23.0 0.0
1998-Feb-03 Tue ### 1.75 1.7 1.7 35,550 61,323 17.9 17.9 ###
1998-Feb-02 Mon 1.72 1.73 1.72 1.73 73.5 73.5 ###
1998-Jan-30 Fri 1.75 1.78 1.72 1.78 83.3 83.3 0.1
1998-Jan-29 Thu 1.775 1.775 1.75 1.75 15.4 15.4 0.1
1998-Jan-28 Wed 1.8 1.8 1.76 1.78 16.5 16.5 0.1
1998-Jan-27 Tue 1.73 1.73 1.73 1.73 76.5 76.5 ###
1998-Jan-23 Fri 1.73 1.75 1.73 1.75 62,681 ### 74.5 74.5 0.1
1998-Jan-22 Thu 1.7 1.75 1.7 1.75 86,385 ### ### ### 0.1
1998-Jan-21 Wed 1.7 1.7 ### ### ### ### 0.0
1998-Jan-20 Tue 1.7 1.7 1.7 1.7 73.5 73.5 ###
1998-Jan-19 Mon 1.57 ### 1.57 ### 92.9 92.9 0.0
1998-Jan-16 Fri 1.56 1.57 1.56 1.57 ### ### 0.1
1998-Jan-15 Thu 1.57 1.57 1.57 1.57 ### ### 0.1
1998-Jan-14 Wed 1.57 1.57 1.55 1.57 ### ### 0.1
1998-Jan-13 Tue 1.54 1.57 1.54 1.57 88.9 88.9 0.1
1998-Jan-09 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
1998-Jan-08 Thu 1.55 1.55 1.51 1.51 8.0 8.0 0.1
1998-Jan-07 Wed 1.49 1.49 1.49 1.49 ### ### ###
1998-Jan-06 Tue 1.5 1.5 1.49 1.49 ### ### ###
1998-Jan-05 Mon ### 1.5 ### 1.5 20,677 ### ### ### 0.1
1998-Jan-02 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Dec-31 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Dec-30 Tue 1.49 1.5 1.49 1.5 78,077 116,725 75.1 75.1 0.1
1997-Dec-29 Mon 1.48 1.48 1.48 1.48 1,488 ### 69.8 69.8 0.1
1997-Dec-24 Wed 1.49 1.49 1.49 1.49 27,428 ### 71.6 71.6 ###
1997-Dec-23 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Dec-22 Mon 1.49 1.5 1.49 1.49 ### ### ###
1997-Dec-19 Fri 1.5 1.5 1.49 1.49 ### ### ###
1997-Dec-18 Thu 1.5 1.5 1.49 1.49 132,170 ### 22.0 22.0 ###
1997-Dec-17 Wed 1.5 1.5 1.5 1.5 68.6 68.6 0.1
1997-Dec-16 Tue 1.48 1.49 1.48 1.49 222,757 ### ### ### ###
1997-Dec-15 Mon 1.49 1.49 1.48 1.48 23.2 23.2 0.1
1997-Dec-12 Fri 1.49 1.49 1.49 1.49 72.1 72.1 ###
1997-Dec-11 Thu 1.49 1.49 1.49 1.49 20,650 ### 79.9 79.9 ###
1997-Dec-10 Wed 1.5 1.5 1.48 1.48 257,656 ### ### ### 0.1
1997-Dec-09 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Dec-08 Mon 1.48 1.5 1.48 1.5 ### ### 0.1
1997-Dec-05 Fri 1.45 1.45 1.45 1.45 ### ### ###
1997-Dec-04 Thu 1.42 1.45 1.42 1.45 85.8 85.8 ###
1997-Dec-03 Wed 1.41 1.42 1.41 1.42 ### ### ###
1997-Dec-02 Tue 1.423 1.423 1.41 1.41 ### ### ###
1997-Dec-01 Mon 1.41 1.41 1.4 1.41 ### ### ###
1997-Nov-28 Fri 1.45 1.45 1.45 1.45 17,246 ### 69.6 69.6 ###
1997-Nov-27 Thu 1.46 1.46 1.45 1.45 58,954 85,778 ### ### ###
1997-Nov-26 Wed 1.47 1.47 1.47 1.47 75.0 75.0 ###
1997-Nov-25 Tue 1.5 1.5 1.48 1.48 ### ### 0.1
1997-Nov-24 Mon 1.5 1.5 1.5 1.5 76.1 76.1 0.1
1997-Nov-21 Fri 1.5 1.5 1.5 1.5 66.5 66.5 0.1
1997-Nov-20 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Nov-19 Wed 1.52 1.52 1.5 1.5 22.8 22.8 0.1
1997-Nov-18 Tue 1.55 1.55 1.52 1.52 ### ### 0.1
1997-Nov-17 Mon 1.57 1.57 1.55 1.55 ### ### ###
1997-Nov-14 Fri 1.56 1.57 1.55 1.55 55,440 86,486 ### ### ###
1997-Nov-13 Thu 1.58 1.58 1.57 1.57 ### ### 0.1
1997-Nov-12 Wed 1.59 1.59 1.58 1.58 28.4 28.4 0.1
1997-Nov-11 Tue 1.59 1.59 1.58 1.58 19.3 19.3 0.1
1997-Nov-10 Mon 1.57 1.57 1.57 1.57 ### ### 0.1
1997-Nov-05 Wed 1.52 1.52 1.52 1.52 71.7 71.7 0.1
1997-Nov-03 Mon 1.45 1.45 1.45 1.45 ### ### ###
1997-Oct-31 Fri 1.45 1.45 1.45 1.45 7,450 ### ### ### ###
1997-Oct-30 Thu 1.5 1.5 1.4 1.4 10.9 10.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 01:26:11 thru 2025-05-06 01:26:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000