Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-06 11:12:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Dec-05 Mon 1.175 ### ### ### 674,729 0 83.7 83.7 0.0
2016-Dec-02 Fri 1.185 ### ### ### 109,050 0 ### ### 0.0
2016-Dec-01 Thu ### ### 1.175 1.175 14,329 ### 24.3 24.3 ###
2016-Nov-30 Wed ### ### 1.175 ### 210,556 ### ### ### 0.0
2016-Nov-29 Tue ### ### ### ### 82.0 82.0 0.0
2016-Nov-28 Mon ### 1.175 ### ### ### ### 0.0
2016-Nov-25 Fri ### 1.185 1.175 1.175 89,952 106,143 ### ### ###
2016-Nov-24 Thu 1.175 ### 1.175 ### 106,640 62,651 78.9 78.9 0.0
2016-Nov-23 Wed ### 1.185 1.175 1.185 78,642 ### 66.0 66.0 0.1
2016-Nov-22 Tue 1.175 1.185 1.175 1.175 350,843 ### ### ### ###
2016-Nov-21 Mon ### ### 1.175 1.175 34.0 34.0 ###
2016-Nov-18 Fri ### ### ### ### 448,977 0 79.0 79.0 0.0
2016-Nov-17 Thu ### ### ### ### 70.2 70.2 0.0
2016-Nov-16 Wed ### ### ### ### 33.2 33.2 0.0
2016-Nov-15 Tue ### ### ### ### 79.3 79.3 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu 1.155 1.175 ### 1.175 315,355 185,271 71.7 71.7 ###
2016-Nov-09 Wed ### ### ### ### 42.4 42.4 0.0
2016-Nov-08 Tue ### ### ### ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### 1.175 ### 1.175 82.9 82.9 ###
2016-Nov-03 Thu ### 1.175 ### 1.175 203,255 ### ### ### ###
2016-Nov-02 Wed 1.175 1.175 ### ### 42.8 42.8 0.0
2016-Nov-01 Tue ### ### ### 1.175 ### ### ###
2016-Oct-31 Mon ### ### ### ### 69.2 69.2 0.0
2016-Oct-28 Fri ### 1.175 ### 1.175 116,441 ### 78.2 78.2 ###
2016-Oct-27 Thu ### ### ### ### 41.1 41.1 0.0
2016-Oct-26 Wed ### 1.175 ### 1.175 340,550 200,073 ### ### ###
2016-Oct-25 Tue ### 1.175 ### 1.175 113,251 ### ### ### ###
2016-Oct-24 Mon ### ### ### ### 79.5 79.5 0.0
2016-Oct-21 Fri ### ### ### ### ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 4,725 0 ### ### 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 74.3 74.3 0.0
2016-Oct-12 Wed ### ### ### ### 286,477 0 28.9 28.9 0.0
2016-Oct-11 Tue ### ### ### ### 136,349 0 70.9 70.9 0.0
2016-Oct-10 Mon ### ### 1.155 ### 47,983 ### 77.2 77.2 0.0
2016-Oct-07 Fri ### ### ### ### 158,224 0 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 137,053 0 80.8 80.8 0.0
2016-Oct-05 Wed 1.155 ### 1.155 1.155 45,751 26,421 73.7 73.7 0.1
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### 1.155 1.155 ### ### 0.1
2016-Sep-30 Fri ### ### 1.155 1.155 ### ### 0.1
2016-Sep-29 Thu ### ### 1.155 ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 28.0 28.0 0.0
2016-Sep-27 Tue 1.155 ### ### ### 371,678 0 72.4 72.4 0.0
2016-Sep-26 Mon 1.155 1.155 ### 1.155 50,081 28,921 70.4 70.4 0.1
2016-Sep-23 Fri 1.145 ### 1.145 1.145 63.4 63.4 ###
2016-Sep-22 Thu ### ### 1.145 1.145 300,028 ### 28.5 28.5 ###
2016-Sep-21 Wed ### ### ### 1.145 ### ### ###
2016-Sep-20 Tue ### ### ### ### 576,927 0 ### ### 0.0
2016-Sep-19 Mon ### ### ### ### 63,755 0 ### ### 0.0
2016-Sep-16 Fri ### ### ### 1.155 304,458 0 ### ### 0.1
2016-Sep-15 Thu 1.145 ### 1.145 ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 352,050 0 68.6 68.6 0.0
2016-Sep-13 Tue ### 1.155 1.145 1.145 403,947 ### 35.3 35.3 ###
2016-Sep-12 Mon ### ### ### 1.145 44.6 44.6 ###
2016-Sep-09 Fri ### 1.175 1.155 1.155 ### ### 0.1
2016-Sep-08 Thu 1.2 1.2 ### ### 1,067,459 640,475 16.1 16.1 0.0
2016-Sep-07 Wed 1.22 1.22 1.21 1.22 65.0 65.0 0.1
2016-Sep-06 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2016-Sep-05 Mon 1.21 1.22 1.21 ### 252,487 306,771 ### ### 0.0
2016-Sep-02 Fri ### 1.22 ### ### 103,685 63,247 71.9 71.9 0.0
2016-Sep-01 Thu 1.22 1.222 ### ### 365,828 223,520 31.5 31.5 0.0
2016-Aug-31 Wed 1.22 1.225 ### 1.22 74.4 74.4 0.1
2016-Aug-30 Tue 1.21 1.22 1.21 1.22 ### ### 0.1
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri 1.21 1.22 ### ### ### ### 0.0
2016-Aug-25 Thu 1.21 1.22 1.185 1.22 243,978 293,383 ### ### 0.1
2016-Aug-24 Wed ### ### 1.175 ### 193,622 113,752 80.3 80.3 0.0
2016-Aug-23 Tue 1.2 ### 1.185 1.2 457,125 270,846 ### ### 0.1
2016-Aug-22 Mon 1.185 ### 1.185 ### 154,986 91,829 ### ### 0.0
2016-Aug-19 Fri ### 1.185 ### 1.175 237,179 140,528 ### ### ###
2016-Aug-18 Thu ### 1.185 1.175 1.175 86,353 ### ### ### ###
2016-Aug-17 Wed ### 1.185 1.175 1.175 125,782 148,422 ### ### ###
2016-Aug-16 Tue 1.175 ### ### ### ### ### 0.0
2016-Aug-15 Mon 1.175 1.175 ### ### 182,586 ### ### ### 0.0
2016-Aug-12 Fri 1.175 ### ### 1.185 253,827 0 ### ### 0.1
2016-Aug-11 Thu ### 1.175 ### ### 239,421 140,659 ### ### 0.0
2016-Aug-10 Wed 1.175 1.175 ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 120,744 0 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 86,249 0 ### ### 0.0
2016-Aug-03 Wed ### ### 1.155 1.155 ### ### 0.1
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 70.2 70.2 0.0
2016-Jul-29 Fri ### ### ### ### 75.3 75.3 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed 1.155 ### 1.155 ### 84.1 84.1 0.0
2016-Jul-26 Tue ### ### ### ### 41,686 0 16.9 16.9 0.0
2016-Jul-25 Mon ### 1.185 ### ### 128,549 ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 330,922 0 ### ### 0.0
2016-Jul-21 Thu ### 1.185 ### 1.185 225,525 133,623 86.2 86.2 0.1
2016-Jul-20 Wed ### 1.155 ### 1.155 74,175 ### ### ### 0.1
2016-Jul-19 Tue ### 1.145 ### 1.145 1,343,585 ### ### ### ###
2016-Jul-18 Mon 1.155 ### 1.145 1.145 141,679 ### ### ### ###
2016-Jul-15 Fri ### ### 1.145 1.145 57,682 33,022 31.1 31.1 ###
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### 1.155 ### 1.145 71.5 71.5 ###
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### 1.145 ### 1.145 132,341 ### 74.8 74.8 ###
2016-Jul-08 Fri ### ### 1.125 ### 167,771 94,371 ### ### 0.0
2016-Jul-07 Thu 1.145 1.145 ### ### 275,349 ### 24.8 24.8 0.0
2016-Jul-06 Wed 1.145 1.145 ### ### ### ### 0.0
2016-Jul-05 Tue 1.155 ### ### ### 133,770 0 ### ### 0.0
2016-Jul-04 Mon ### ### ### 1.155 121,256 0 ### ### 0.1
2016-Jul-01 Fri 1.155 ### ### ### 26.9 26.9 0.0
2016-Jun-30 Thu ### ### 1.145 1.155 113,685 65,084 68.0 68.0 0.1
2016-Jun-29 Wed ### ### ### ### 309,973 0 ### ### 0.0
2016-Jun-28 Tue ### ### 1.125 1.125 122,950 69,159 ### ### ###
2016-Jun-27 Mon ### ### ### ### 133,158 0 17.0 17.0 0.0
2016-Jun-24 Fri 1.22 1.22 ### ### 1,085,588 ### ### ### 0.0
2016-May-26 Thu 1.24 1.25 1.24 1.245 72.6 72.6 0.1
2016-May-25 Wed ### 1.245 1.225 1.24 73.4 73.4 0.1
2016-May-24 Tue 1.22 ### 1.22 1.23 79,276 48,358 ### ### 0.1
2016-May-23 Mon 1.2 1.245 ### 1.22 333,854 207,824 ### ### 0.1
2016-May-20 Fri 1.22 ### 1.2 1.21 ### ### ###
2016-May-19 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2016-May-18 Wed 1.21 1.22 ### ### 78.1 78.1 0.0
2016-May-17 Tue 1.2 1.24 1.2 1.21 370,376 451,858 ### ### ###
2016-May-16 Mon 1.21 ### 1.2 1.21 411,481 246,888 70.4 70.4 ###
2016-May-13 Fri 1.2 1.21 1.2 ### 592,757 714,272 77.1 77.1 0.0
2016-May-12 Thu 1.2 1.21 ### ### 394,143 238,456 28.3 28.3 0.0
2016-May-11 Wed ### 1.2 ### ### 270,550 ### ### ### 0.0
2016-May-10 Tue 1.145 ### 1.145 ### 54,984 31,478 ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri 1.145 ### ### ### 24.7 24.7 0.0
2016-May-05 Thu 1.155 1.155 ### ### 153,875 ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 24,072 0 ### ### 0.0
2016-May-03 Tue ### 1.175 ### 1.175 64.8 64.8 ###
2016-May-02 Mon ### 1.175 ### ### 43,978 ### 27.5 27.5 0.0
2016-Apr-29 Fri ### ### ### ### 72.8 72.8 0.0
2016-Apr-28 Thu 1.155 ### 1.155 ### 65,741 ### ### ### 0.0
2016-Apr-27 Wed 1.155 ### 1.155 ### 51,348 29,653 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 28.7 28.7 0.0
2016-Apr-22 Fri ### ### 1.145 1.155 183,650 ### ### ### 0.1
2016-Apr-21 Thu ### ### ### ### 161,822 0 79.2 79.2 0.0
2016-Apr-20 Wed ### 1.155 ### 1.145 ### ### ###
2016-Apr-19 Tue 1.145 ### 1.145 1.145 72.7 72.7 ###
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri 1.145 ### ### ### 165,352 0 ### ### 0.0
2016-Apr-14 Thu ### ### ### 1.145 25.4 25.4 ###
2016-Apr-13 Wed 1.145 ### ### ### 71.7 71.7 0.0
2016-Apr-12 Tue ### ### 1.145 ### 105,642 60,480 ### ### 0.0
2016-Apr-11 Mon ### 1.175 ### ### 20.7 20.7 0.0
2016-Apr-08 Fri ### ### ### ### 283,126 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 8,474 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 90,821 0 ### ### 0.0
2016-Apr-01 Fri 1.125 ### 1.125 ### 86.4 86.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue 1.145 1.145 ### 1.145 ### ### ###
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### ### ### 0.0
2016-Mar-22 Tue ### ### 1.145 ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 89.1 89.1 0.0
2016-Mar-18 Fri 1.155 ### ### ### 412,440 0 23.2 23.2 0.0
2016-Mar-17 Thu ### ### ### 1.145 46,572 0 ### ### ###
2016-Mar-16 Wed ### ### ### ### 88.4 88.4 0.0
2016-Mar-15 Tue ### ### ### 1.125 286,021 0 ###
2016-Mar-14 Mon 1.125 ### 1.125 ### 99,973 ### 81.8 81.8 0.0
2016-Mar-11 Fri ### ### ### ### 125,440 0 ### ### 0.0
2016-Mar-10 Thu 1.125 1.125 ### ### 120,275 67,654 32.2 32.2 0.0
2016-Mar-09 Wed ### ### ### ### 112,379 0 71.0 71.0 0.0
2016-Mar-08 Tue ### ### ### ### 20,287 0 ### ### 0.0
2016-Mar-07 Mon ### ### 1.125 1.125 43,543 ### 22.6 22.6 ###
2016-Mar-04 Fri 1.125 1.155 ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 111,670 0 ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 89.2 89.2 0.0
2016-Feb-29 Mon 1.075 ### 1.075 ### ### ### 0.0
2016-Feb-26 Fri ### 1.075 ### 1.075 ### ### ###
2016-Feb-25 Thu 1.075 ### ### ### 53,577 0 33.6 33.6 0.0
2016-Feb-24 Wed ### 1.085 ### ### 179,123 97,174 ### ### 0.0
2016-Feb-23 Tue ### ### ### 1.085 72.9 72.9 0.1
2016-Feb-22 Mon ### ### ### ### 140,120 0 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 23.1 23.1 0.0
2016-Feb-18 Thu ### ### 1.075 ### 281,527 151,320 62.6 62.6 0.0
2016-Feb-17 Wed 1.085 ### ### ### 76.9 76.9 0.0
2016-Feb-16 Tue 1.075 1.085 1.075 1.085 72.8 72.8 0.1
2016-Feb-15 Mon 1.075 1.085 1.075 1.085 71,328 ### 77.0 77.0 0.1
2016-Feb-12 Fri 1.075 1.075 ### ### ### ### 0.0
2016-Feb-11 Thu 1.085 ### ### 1.085 66,187 0 64.4 64.4 0.1
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 95,186 0 26.3 26.3 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 87,286 0 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 210,353 0 81.8 81.8 0.0
2016-Feb-02 Tue ### ### 1.125 ### ### ### 0.0
2016-Feb-01 Mon 1.125 ### ### 1.125 72.5 72.5 ###
2016-Jan-29 Fri 1.125 1.125 ### ### 157,929 ### 25.6 25.6 0.0
2016-Jan-28 Thu ### ### ### ### 15.4 15.4 0.0
2016-Jan-27 Wed ### ### ### ### 91,728 0 85.1 85.1 0.0
2016-Jan-25 Mon ### ### ### ### 18,582 0 76.0 76.0 0.0
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu ### ### ### ### 185,575 0 24.7 24.7 0.0
2016-Jan-20 Wed ### 1.155 1.125 1.125 237,678 270,952 23.9 23.9 ###
2016-Jan-19 Tue 1.155 ### 1.145 ### 169,077 ### 25.0 25.0 0.0
2016-Jan-18 Mon 1.155 ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### 1.175 ### ### ###
2016-Jan-14 Thu ### ### ### ### 372,829 0 23.6 23.6 0.0
2016-Jan-13 Wed ### 1.2 ### 1.2 76.6 76.6 0.1
2016-Jan-12 Tue 1.185 1.185 ### ### 117,457 ### 36.5 36.5 0.0
2016-Jan-11 Mon ### 1.2 1.185 ### 33.4 33.4 0.0
2016-Jan-08 Fri ### 1.2 ### 1.2 74.0 74.0 0.1
2016-Jan-07 Thu 1.2 1.22 ### 1.22 88.2 88.2 0.1
2016-Jan-06 Wed 1.21 1.22 1.2 1.21 228,681 ### 80.3 80.3 ###
2016-Jan-05 Tue ### ### 1.21 1.21 34.9 34.9 ###
2016-Jan-04 Mon 1.23 ### ### ### 169,371 0 ### ### 0.0
2015-Dec-31 Thu 1.23 1.23 1.225 1.23 58,227 71,473 73.4 73.4 0.1
2015-Dec-30 Wed 1.24 1.24 1.23 1.23 35,377 ### ### ### 0.1
2015-Dec-29 Tue 1.245 1.245 1.23 1.24 241,271 298,572 22.1 22.1 0.1
2015-Dec-24 Thu 1.24 1.245 1.24 1.245 74.6 74.6 0.1
2015-Dec-23 Wed 1.23 1.24 1.23 ### 108,985 ### ### ### 0.0
2015-Dec-22 Tue 1.23 ### 1.225 1.225 193,858 ### ### ### 0.1
2015-Dec-21 Mon ### 1.24 1.23 ### ### ### 0.0
2015-Dec-18 Fri 1.24 1.24 1.23 1.23 220,751 272,627 22.3 22.3 0.1
2015-Dec-17 Thu 1.25 1.255 ### ### ### ### 0.0
2015-Dec-16 Wed 1.22 1.245 1.22 ### 75.7 75.7 0.0
2015-Dec-15 Tue 1.22 1.25 1.22 1.22 73.6 73.6 0.1
2015-Dec-14 Mon 1.22 1.24 1.22 1.22 ### ### 0.1
2015-Dec-11 Fri 1.255 1.255 1.22 ### 17.9 17.9 0.0
2015-Dec-10 Thu 1.28 1.28 1.26 1.26 23.4 23.4 ###
2015-Dec-09 Wed 1.27 1.28 1.255 1.28 78.4 78.4 ###
2015-Dec-08 Tue 1.26 1.275 1.26 1.27 83.3 83.3 ###
2015-Dec-07 Mon ### ### 1.26 1.26 ### ### ###
2015-Dec-04 Fri 1.27 1.28 ### ### ### ### 0.0
2015-Dec-03 Thu 1.28 1.285 1.27 1.285 69.7 69.7 ###
2015-Dec-02 Wed 1.275 1.29 ### 1.28 148,575 ### 78.4 78.4 ###
2015-Dec-01 Tue ### ### ### 1.27 65.7 65.7 ###
2015-Nov-30 Mon 1.26 ### 1.26 ### 165,525 104,280 76.9 76.9 0.0
2015-Nov-27 Fri 1.27 1.275 ### ### ### ### 0.0
2015-Nov-26 Thu 1.275 1.28 1.27 1.28 46,229 58,941 ### ### ###
2015-Nov-25 Wed 1.27 1.275 ### 1.275 ### ### ###
2015-Nov-24 Tue 1.27 1.28 1.255 1.28 ### ### ###
2015-Nov-23 Mon ### 1.28 ### ### 99,772 63,854 68.5 68.5 0.0
2015-Nov-20 Fri 1.27 1.275 ### 1.275 62,371 ### ### ### ###
2015-Nov-19 Thu 1.27 1.28 ### 1.27 186,170 119,148 64.4 64.4 ###
2015-Nov-18 Wed 1.28 1.28 ### ### 303,386 ### ### ### 0.0
2015-Nov-17 Tue ### ### 1.275 1.275 ### ### ###
2015-Nov-16 Mon 1.29 ### 1.28 ### ### ### 0.0
2015-Nov-13 Fri ### ### 1.29 1.29 ### ### 0.1
2015-Nov-12 Thu ### ### ### ### 74.7 74.7 0.0
2015-Nov-11 Wed ### ### ### ### 247,051 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 148,872 0 38.5 38.5 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 24.0 24.0 0.0
2015-Nov-02 Mon ### ### ### ### 57,420 0 ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### 1.29 1.29 ### ### 0.1
2015-Oct-28 Wed ### ### ### ### 87,353 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### ### ### 0.0
2015-Oct-26 Mon 1.29 ### 1.29 ### 81,648 ### 81.3 81.3 0.0
2015-Oct-23 Fri ### ### 1.29 1.29 205,776 132,725 ### ### 0.1
2015-Oct-22 Thu ### ### 1.29 1.29 26.9 26.9 0.1
2015-Oct-21 Wed 1.29 ### 1.29 ### 32,378 20,883 ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 81.5 81.5 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 68.4 68.4 0.0
2015-Oct-14 Wed ### ### 1.285 1.285 ### ### ###
2015-Oct-13 Tue 1.29 ### 1.285 ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 49,640 0 ### ### 0.0
2015-Oct-09 Fri ### ### 1.29 ### 67.3 67.3 0.0
2015-Oct-08 Thu 1.29 ### 1.29 ### 75,646 ### 77.4 77.4 0.0
2015-Oct-07 Wed ### ### 1.285 1.285 24,875 15,982 ### ### ###
2015-Oct-06 Tue ### ### 1.29 ### ### ### 0.0
2015-Oct-05 Mon ### ### 1.285 1.285 2,025 ### 17.8 17.8 ###
2015-Oct-02 Fri ### ### 1.28 1.28 256,744 ### ### ### ###
2015-Oct-01 Thu ### ### 1.29 ### 27,022 17,429 64.1 64.1 0.0
2015-Sep-30 Wed 1.29 ### 1.28 ### ### ### 0.0
2015-Sep-29 Tue 1.28 ### 1.28 1.285 ### ### ###
2015-Sep-28 Mon 1.28 ### 1.28 ### 71.9 71.9 0.0
2015-Sep-25 Fri ### ### 1.275 1.275 33,278 ### 16.7 16.7 ###
2015-Sep-24 Thu 1.27 ### 1.27 1.27 61.7 61.7 ###
2015-Sep-23 Wed 1.28 ### 1.27 1.27 ### ### ###
2015-Sep-22 Tue 1.285 1.285 1.285 1.285 56,455 72,544 ### ### ###
2015-Sep-21 Mon ### ### 1.285 ### ### ### 0.0
2015-Sep-18 Fri ### ### 1.285 ### 82,971 ### 67.6 67.6 0.0
2015-Sep-17 Thu 1.275 ### 1.275 1.285 78.9 78.9 ###
2015-Sep-16 Wed 1.285 1.29 1.275 1.28 ### ### ###
2015-Sep-15 Tue ### ### 1.285 1.285 127,254 ### ### ### ###
2015-Sep-14 Mon ### ### 1.28 1.285 ### ### ###
2015-Sep-11 Fri ### ### ### ### 29.4 29.4 0.0
2015-Sep-10 Thu ### ### 1.29 ### 56,541 ### 80.7 80.7 0.0
2015-Sep-09 Wed 1.285 1.29 1.28 1.29 129,329 166,187 64.3 64.3 0.1
2015-Sep-08 Tue ### ### ### ### ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 85.9 85.9 0.0
2015-Sep-04 Fri ### ### 1.285 ### 149,343 95,952 83.1 83.1 0.0
2015-Sep-03 Thu ### ### 1.28 1.285 ### ### ###
2015-Sep-02 Wed ### ### ### ### 130,983 0 ### ### 0.0
2015-Sep-01 Tue ### 1.345 ### 1.325 ### ### 0.1
2015-Aug-31 Mon ### ### ### ### 103,326 0 25.5 25.5 0.0
2015-Aug-28 Fri ### ### ### ### ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 112,181 0 ### ### 0.0
2015-Aug-26 Wed 1.275 ### 1.275 1.29 ### ### 0.1
2015-Aug-25 Tue 1.28 ### 1.27 ### 59.7 59.7 0.0
2015-Aug-24 Mon ### ### ### 1.29 507,028 0 38.0 38.0 0.1
2015-Aug-21 Fri 1.375 1.375 1.23 ### 11.7 11.7 0.0
2015-Aug-20 Thu ### 1.385 1.375 ### ### ### 0.0
2015-Aug-19 Wed ### ### 1.375 ### ### ### 0.0
2015-Aug-18 Tue ### ### 1.375 1.375 175,342 120,547 ### ### 0.1
2015-Aug-17 Mon 1.385 1.4 ### ### ### ### 0.0
2015-Aug-14 Fri ### ### 1.375 1.385 31.3 31.3 0.1
2015-Aug-13 Thu 1.4 1.4 1.385 ### ### ### 0.0
2015-Aug-12 Wed 1.41 1.41 1.4 1.4 39.2 39.2 ###
2015-Aug-11 Tue ### 1.42 1.4 1.41 76,475 107,829 77.4 77.4 ###
2015-Aug-10 Mon ### 1.41 ### 1.41 35,570 25,076 ### ### ###
2015-Aug-07 Fri 1.4 1.4 1.385 1.385 ### ### 0.1
2015-Aug-06 Thu 1.4 ### 1.4 1.4 ### ### ###
2015-Aug-05 Wed ### 1.41 1.4 1.4 ### ### ###
2015-Aug-04 Tue 1.41 1.425 ### ### ### ### 0.0
2015-Aug-03 Mon 1.41 1.43 1.41 1.425 ### ### ###
2015-Jul-31 Fri 1.41 1.42 1.41 1.41 100,244 141,845 ### ### ###
2015-Jul-30 Thu 1.42 1.42 ### 1.42 89,550 63,580 ### ### ###
2015-Jul-29 Wed ### 1.42 ### 1.41 258,625 183,623 ### ### ###
2015-Jul-28 Tue 1.42 1.43 ### 1.41 ### ### ###
2015-Jul-27 Mon 1.41 1.43 1.41 1.43 142,920 202,946 81.2 81.2 0.1
2015-Jul-24 Fri 1.4 1.41 1.4 ### 157,359 221,089 ### ### 0.0
2015-Jul-23 Thu ### 1.41 ### ### ### ### 0.0
2015-Jul-22 Wed 1.4 1.4 1.4 1.4 ### ### ###
2015-Jul-21 Tue ### 1.4 ### 1.4 308,781 216,146 ### ### ###
2015-Jul-20 Mon 1.375 ### 1.375 ### ### ### 0.0
2015-Jul-17 Fri ### 1.375 ### ### 26.5 26.5 0.0
2015-Jul-16 Thu ### ### ### ### 196,752 0 ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 276,124 0 78.6 78.6 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon 1.325 ### ### ### 178,181 0 76.8 76.8 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu ### ### ### 1.325 69.2 69.2 0.1
2015-Jul-08 Wed ### ### ### 1.325 108,852 0 ### ### 0.1
2015-Jul-07 Tue ### 1.345 ### ### 904,471 608,256 ### ### 0.0
2015-Jul-06 Mon 1.325 1.325 ### ### 427,743 283,379 34.0 34.0 0.0
2015-Jul-03 Fri ### 1.325 ### ### 233,854 154,928 76.1 76.1 0.0
2015-Jul-02 Thu ### 1.325 ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 251,528 0 62.6 62.6 0.0
2015-Jun-30 Tue ### ### ### ### 499,483 0 ### ### 0.0
2015-Jun-29 Mon 1.325 ### ### ### ### ### 0.0
2015-Jun-26 Fri 1.375 1.375 1.345 1.345 17.6 17.6 ###
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue 1.375 ### ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 48,528 0 80.2 80.2 0.0
2015-Jun-19 Fri ### ### ### ### 91,856 0 26.8 26.8 0.0
2015-Jun-18 Thu 1.355 ### 1.355 ### ### ### 0.0
2015-Jun-17 Wed ### ### ### 1.355 ### ### ###
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 397,350 0 ### ### 0.0
2015-Jun-12 Fri ### ### ### ### 19.5 19.5 0.0
2015-Jun-11 Thu ### 1.41 ### ### 233,126 164,353 ### ### 0.0
2015-Jun-10 Wed ### 1.385 ### ### 157,343 ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 260,984 0 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 263,286 0 ### ### 0.0
2015-Jun-04 Thu 1.43 1.43 ### ### ### ### 0.0
2015-Jun-03 Wed 1.41 1.425 1.4 1.41 125,486 177,248 ### ### ###
2015-Jun-02 Tue 1.445 1.45 ### 1.44 279,327 ### 40.6 40.6 0.1
2015-Jun-01 Mon 1.46 1.46 1.44 1.44 21.4 21.4 0.1
2015-May-29 Fri 1.48 1.49 1.47 1.49 72.9 72.9 ###
2015-May-28 Thu 1.47 1.48 1.47 1.475 ### ### 0.1
2015-May-27 Wed 1.475 1.48 1.47 1.48 ### ### 0.1
2015-May-26 Tue 1.48 1.48 1.48 1.48 34,878 ### ### ### 0.1
2015-May-25 Mon 1.48 1.485 ### 1.48 178,041 ### ### ### 0.1
2015-May-22 Fri 1.475 1.475 1.47 1.47 28.8 28.8 ###
2015-May-21 Thu 1.48 1.48 1.47 1.475 27.6 27.6 0.1
2015-May-20 Wed ### 1.48 1.45 1.48 121,822 ### 80.7 80.7 0.1
2015-May-19 Tue 1.46 1.475 1.46 ### 113,127 ### ### ### 0.0
2015-May-18 Mon 1.455 ### 1.45 ### 52,344 37,949 ### ### 0.0
2015-May-15 Fri 1.445 1.46 1.445 1.46 ### ### 0.1
2015-May-14 Thu 1.45 1.45 1.44 1.45 ### ### ###
2015-May-13 Wed 1.455 1.46 1.445 1.45 109,855 ### ### ### ###
2015-May-12 Tue 1.455 1.455 1.45 1.455 67.6 67.6 ###
2015-May-11 Mon 1.45 1.45 1.44 1.44 79,042 ### ### ### 0.1
2015-May-08 Fri 1.44 1.45 1.43 1.445 143,048 205,989 ### ### ###
2015-May-07 Thu ### 1.44 1.42 1.43 176,088 ### ### ### 0.1
2015-May-06 Wed 1.45 1.45 ### ### 27.3 27.3 0.0
2015-May-05 Tue 1.455 1.46 1.45 1.45 96,550 140,480 36.9 36.9 ###
2015-May-04 Mon 1.455 ### 1.455 1.46 44,759 ### 70.2 70.2 0.1
2015-May-01 Fri ### ### 1.45 1.45 110,088 ### 18.4 18.4 ###
2015-Apr-30 Thu 1.455 1.47 1.455 1.47 ### ### ###
2015-Apr-29 Wed 1.46 1.46 1.445 1.46 161,643 234,786 80.0 80.0 0.1
2015-Apr-28 Tue ### 1.475 1.46 ### 52,941 ### 76.7 76.7 0.0
2015-Apr-27 Mon 1.47 1.48 1.46 1.48 ### ### 0.1
2015-Apr-24 Fri 1.48 1.48 ### 1.47 88,353 65,381 20.4 20.4 ###
2015-Apr-23 Thu 1.455 1.485 1.455 1.475 ### ### 0.1
2015-Apr-22 Wed 1.46 1.47 1.455 1.46 ### ### 0.1
2015-Apr-21 Tue 1.47 1.47 1.46 1.46 27.3 27.3 0.1
2015-Apr-20 Mon 1.475 1.485 1.46 ### 28.1 28.1 0.0
2015-Apr-17 Fri 1.48 1.485 1.48 1.485 ### ### ###
2015-Apr-16 Thu 1.485 1.49 1.475 1.49 182,170 ### ### ### ###
2015-Apr-15 Wed 1.49 1.5 1.485 1.485 ### ### ###
2015-Apr-14 Tue 1.48 ### 1.48 ### 79.7 79.7 0.0
2015-Apr-13 Mon 1.455 1.49 1.455 1.49 ### ### ###
2015-Apr-10 Fri 1.46 1.47 1.46 1.47 81,020 ### 78.2 78.2 ###
2015-Apr-09 Thu 1.46 1.46 1.445 1.46 ### ### 0.1
2015-Apr-08 Wed ### 1.49 ### ### 222,657 165,879 85.6 85.6 0.0
2015-Apr-07 Tue 1.45 1.45 ### 1.44 ### ### 0.1
2015-Apr-02 Thu 1.445 1.45 ### 1.45 ### ### ###
2015-Apr-01 Wed ### 1.44 1.43 1.44 74.8 74.8 0.1
2015-Mar-31 Tue 1.42 1.44 1.42 ### 127,677 182,578 ### ### 0.0
2015-Mar-30 Mon 1.425 1.425 ### ### 31.9 31.9 0.0
2015-Mar-27 Fri ### 1.42 1.4 1.41 23.7 23.7 ###
2015-Mar-26 Thu 1.4 1.41 ### ### 277,653 195,745 ### ### 0.0
2015-Mar-25 Wed 1.445 1.445 ### ### 594,078 429,221 ### ### 0.0
2015-Mar-24 Tue 1.44 1.46 1.44 1.46 93,943 ### ### ### 0.1
2015-Mar-23 Mon 1.45 1.45 ### 1.44 348,387 252,580 25.2 25.2 0.1
2015-Mar-20 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2015-Mar-19 Thu 1.45 1.45 ### ### 178,275 129,249 ### ### 0.0
2015-Mar-18 Wed 1.44 1.45 1.44 1.445 93,523 135,140 74.5 74.5 ###
2015-Mar-17 Tue 1.44 1.45 ### 1.45 79.4 79.4 ###
2015-Mar-16 Mon 1.43 1.445 1.43 1.445 115,840 166,520 82.6 82.6 ###
2015-Mar-13 Fri ### ### 1.425 1.425 ### ### ###
2015-Mar-12 Thu 1.43 1.44 ### 1.44 ### ### 0.1
2015-Mar-11 Wed ### 1.44 1.43 1.44 112,940 ### ### ### 0.1
2015-Mar-10 Tue 1.41 1.44 1.41 1.43 152,386 217,150 ### ### 0.1
2015-Mar-09 Mon 1.41 1.42 1.41 1.41 149,229 211,159 77.9 77.9 ###
2015-Mar-06 Fri 1.41 1.42 ### 1.41 501,646 ### ### ### ###
2015-Mar-05 Thu 1.42 1.42 1.41 1.42 97,081 ### ### ### ###
2015-Mar-04 Wed ### 1.42 1.41 ### 98,876 ### ### ### 0.0
2015-Mar-03 Tue 1.42 1.43 1.41 1.43 ### ### 0.1
2015-Mar-02 Mon 1.43 1.43 1.4 ### 134,442 ### 19.7 19.7 0.0
2015-Feb-27 Fri 1.425 ### 1.42 ### 265,127 188,240 ### ### 0.0
2015-Feb-26 Thu 1.445 1.445 1.43 1.43 168,382 242,049 23.1 23.1 0.1
2015-Feb-25 Wed 1.45 1.45 ### ### ### ### 0.0
2015-Feb-24 Tue 1.44 1.445 1.43 1.43 ### ### 0.1
2015-Feb-23 Mon 1.445 1.45 1.44 1.44 80,759 ### 29.6 29.6 0.1
2015-Feb-20 Fri 1.43 1.46 1.43 1.44 176,743 ### ### ### 0.1
2015-Feb-19 Thu 1.425 1.43 1.42 1.43 314,479 ### 74.0 74.0 0.1
2015-Feb-18 Wed 1.425 1.43 1.425 1.43 69.6 69.6 0.1
2015-Feb-17 Tue 1.43 1.43 1.42 1.42 27.4 27.4 ###
2015-Feb-16 Mon 1.44 1.44 1.43 1.43 128,126 ### ### ### 0.1
2015-Feb-13 Fri ### 1.442 ### 1.44 ### ### 0.1
2015-Feb-12 Thu 1.44 1.44 ### 1.44 ### ### 0.1
2015-Feb-11 Wed 1.44 1.45 1.44 1.44 ### ### 0.1
2015-Feb-10 Tue 1.44 1.45 1.43 1.44 217,581 ### 72.8 72.8 0.1
2015-Feb-09 Mon 1.44 1.45 1.43 1.44 ### ### 0.1
2015-Feb-06 Fri 1.45 1.45 ### ### 19.9 19.9 0.0
2015-Feb-05 Thu 1.46 1.46 1.45 1.45 ### ### ###
2015-Feb-04 Wed 1.45 1.47 1.45 1.46 207,523 302,983 72.7 72.7 0.1
2015-Feb-03 Tue 1.45 1.47 1.445 1.45 ### ### ###
2015-Feb-02 Mon 1.455 1.455 1.43 1.44 ### ### 0.1
2015-Jan-30 Fri 1.49 1.49 1.44 1.44 ### ### 0.1
2015-Jan-29 Thu ### 1.5 ### 1.5 92.9 92.9 0.1
2015-Jan-28 Wed 1.43 1.43 1.42 1.42 21.7 21.7 ###
2015-Jan-27 Tue 1.42 1.455 ### 1.44 ### ### 0.1
2015-Jan-23 Fri 1.425 1.425 ### ### 406,683 ### 24.6 24.6 0.0
2015-Jan-22 Thu ### 1.425 ### 1.42 82.2 82.2 ###
2015-Jan-21 Wed ### 1.42 1.4 1.4 19.7 19.7 ###
2015-Jan-20 Tue 1.425 1.425 1.41 ### 77,344 ### 24.6 24.6 0.0
2015-Jan-19 Mon 1.42 1.44 1.42 1.42 102,153 146,078 ### ### ###
2015-Jan-16 Fri 1.425 1.425 1.41 1.41 83,478 ### 22.3 22.3 ###
2015-Jan-15 Thu 1.42 ### 1.42 1.425 35,724 ### ### ### ###
2015-Jan-14 Wed ### 1.445 1.41 ### 87.4 87.4 0.0
2015-Jan-13 Tue ### 1.42 ### ### 93,786 66,588 78.4 78.4 0.0
2015-Jan-12 Mon 1.42 1.43 1.41 1.41 24.3 24.3 ###
2015-Jan-09 Fri 1.45 1.45 1.41 1.43 82,685 ### ### ### 0.1
2015-Jan-08 Thu ### 1.44 ### 1.44 100,784 ### 89.7 89.7 0.1
2015-Jan-07 Wed ### ### 1.4 1.41 42,882 ### ### ### ###
2015-Jan-06 Tue 1.44 1.44 1.4 1.4 64,445 ### 11.4 11.4 ###
2015-Jan-05 Mon 1.43 1.45 1.43 1.44 71.4 71.4 0.1
2015-Jan-02 Fri 1.425 1.445 1.42 1.43 63.4 63.4 0.1
2014-Dec-31 Wed 1.46 1.46 1.425 1.43 30,259 43,648 9.2 9.2 0.1
2014-Dec-30 Tue 1.45 1.45 1.425 1.44 112,042 ### 30.4 30.4 0.1
2014-Dec-29 Mon 1.43 ### 1.42 ### 63.2 63.2 0.0
2014-Dec-24 Wed 1.4 1.42 ### 1.42 85.1 85.1 ###
2014-Dec-23 Tue 1.4 1.4 ### 1.4 ### ### ###
2014-Dec-22 Mon 1.4 1.4 ### 1.4 ### ### ###
2014-Dec-19 Fri 1.4 ### ### ### 21.7 21.7 0.0
2014-Dec-18 Thu ### ### 1.385 ### 232,659 ### ### ### 0.0
2014-Dec-17 Wed ### ### ### 1.385 68.6 68.6 0.1
2014-Dec-16 Tue ### 1.4 ### ### ### ### 0.0
2014-Dec-15 Mon ### 1.4 ### 1.4 ### ### ###
2014-Dec-12 Fri 1.4 1.4 ### ### 136,173 95,321 19.8 19.8 0.0
2014-Dec-11 Thu ### 1.4 1.385 1.4 ### ### ###
2014-Dec-10 Wed 1.41 1.41 ### ### 282,851 ### ### ### 0.0
2014-Dec-09 Tue 1.4 1.41 ### 1.41 81,948 57,773 86.6 86.6 ###
2014-Dec-08 Mon 1.4 1.41 ### 1.41 77.3 77.3 ###
2014-Dec-05 Fri 1.4 1.4 1.385 1.4 ### ### ###
2014-Dec-04 Thu 1.4 ### 1.385 1.4 347,957 ### 70.2 70.2 ###
2014-Dec-03 Wed ### ### ### 1.4 19.7 19.7 ###
2014-Dec-02 Tue ### 1.41 ### ### 127,776 90,082 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 173,788 0 90.1 90.1 0.0
2014-Nov-28 Fri 1.41 1.42 ### ### 191,123 ### ### ### 0.0
2014-Nov-27 Thu 1.42 1.42 1.4 1.41 89,784 ### 29.0 29.0 ###
2014-Nov-26 Wed 1.4 1.4 1.385 1.4 64.8 64.8 ###
2014-Nov-25 Tue ### ### ### ### 72,787 0 83.7 83.7 0.0
2014-Nov-24 Mon 1.425 1.43 ### ### 42,042 ### 24.9 24.9 0.0
2014-Nov-21 Fri 1.4 1.42 1.4 ### 77.5 77.5 0.0
2014-Nov-20 Thu ### 1.42 ### 1.42 ### ### ###
2014-Nov-19 Wed 1.41 1.42 ### ### 327,421 ### 22.6 22.6 0.0
2014-Nov-18 Tue ### 1.41 ### 1.41 87.2 87.2 ###
2014-Nov-17 Mon 1.4 1.4 1.385 1.385 28.2 28.2 0.1
2014-Nov-14 Fri ### 1.4 1.375 1.4 245,044 ### ### ### ###
2014-Nov-13 Thu ### ### ### 1.375 340,172 0 31.8 31.8 0.1
2014-Nov-12 Wed 1.375 ### ### 1.375 375,475 0 81.0 81.0 0.1
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 105,545 0 74.8 74.8 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### 1.375 1.355 1.355 38.9 38.9 ###
2014-Nov-05 Wed ### ### 1.345 1.345 ### ### ###
2014-Nov-04 Tue ### ### ### ### 65,923 0 80.0 80.0 0.0
2014-Nov-03 Mon ### ### ### ### 149,879 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 13.7 13.7 0.0
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 197,982 0 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 181,382 0 80.5 80.5 0.0
2014-Oct-24 Fri 1.345 ### 1.345 ### 73.0 73.0 0.0
2014-Oct-23 Thu 1.345 1.345 ### ### 196,445 ### ### ### 0.0
2014-Oct-22 Wed ### ### ### 1.355 79.0 79.0 ###
2014-Oct-21 Tue ### ### ### ### 28.2 28.2 0.0
2014-Oct-20 Mon 1.325 ### 1.325 ### 126,681 83,926 ### ### 0.0
2014-Oct-17 Fri 1.325 1.355 ### ### 144,328 97,782 29.7 29.7 0.0
2014-Oct-16 Thu 1.355 1.355 ### ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 153,881 0 ### ### 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon 1.355 ### ### ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### 257,958 0 ### ### 0.0
2014-Oct-09 Thu ### ### 1.375 1.385 ### ### 0.1
2014-Oct-08 Wed 1.4 ### 1.385 1.4 326,520 ### ### ### ###
2014-Oct-07 Tue 1.41 ### ### ### 79.2 79.2 0.0
2014-Oct-06 Mon 1.4 1.425 1.4 1.41 ### ### ###
2014-Oct-03 Fri 1.385 1.4 1.385 1.385 147,745 ### 68.0 68.0 0.1
2014-Oct-02 Thu ### 1.41 ### ### 209,642 ### ### ### 0.0
2014-Oct-01 Wed 1.385 ### 1.385 ### 71.7 71.7 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 132,182 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 236,122 0 86.2 86.2 0.0
2014-Sep-25 Thu ### ### ### ### 21.3 21.3 0.0
2014-Sep-24 Wed ### ### 1.375 1.375 ### ### 0.1
2014-Sep-23 Tue 1.4 1.4 ### 1.4 67.8 67.8 ###
2014-Sep-22 Mon 1.41 1.42 1.4 1.4 37.1 37.1 ###
2014-Sep-19 Fri ### ### 1.4 ### 75.3 75.3 0.0
2014-Sep-18 Thu ### 1.42 ### 1.41 382,085 271,280 92.9 92.9 ###
2014-Sep-17 Wed 1.355 ### ### ### ### ### 0.0
2014-Sep-16 Tue 1.345 1.355 1.345 1.355 82.0 82.0 ###
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### 1.355 ### ### 78.1 78.1 0.0
2014-Sep-10 Wed 1.345 1.345 1.325 1.345 57,028 ### 75.0 75.0 ###
2014-Sep-09 Tue 1.345 1.355 ### 1.355 ### ### ###
2014-Sep-08 Mon ### ### ### ### 33.5 33.5 0.0
2014-Sep-05 Fri ### ### ### ### 159,788 0 29.5 29.5 0.0
2014-Sep-04 Thu ### ### ### 1.355 119,053 0 31.7 31.7 ###
2014-Sep-03 Wed 1.345 1.355 1.342 1.355 95,648 128,981 ### ### ###
2014-Sep-02 Tue 1.345 ### 1.342 1.345 42,189 ### 65.4 65.4 ###
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri 1.345 1.345 ### 1.345 69.8 69.8 ###
2014-Aug-28 Thu 1.345 1.345 ### 1.345 71.1 71.1 ###
2014-Aug-27 Wed ### ### ### 1.345 71.6 71.6 ###
2014-Aug-26 Tue ### ### ### 1.325 28.9 28.9 0.1
2014-Aug-25 Mon 1.325 ### ### ### 244,186 0 74.5 74.5 0.0
2014-Aug-22 Fri ### ### 1.325 1.325 ### ### 0.1
2014-Aug-21 Thu ### ### ### ### 93,977 0 ### ### 0.0
2014-Aug-20 Wed ### ### 1.325 1.325 286,488 ### ### ### 0.1
2014-Aug-19 Tue ### ### ### 1.325 71.3 71.3 0.1
2014-Aug-18 Mon 1.325 1.325 ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 48,957 0 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### 1.325 157,523 0 23.9 23.9 0.1
2014-Aug-13 Wed ### ### ### ### 189,753 0 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 204,829 0 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### 35.7 35.7 0.0
2014-Aug-07 Thu 1.345 ### ### ### 230,873 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### 1.345 29.2 29.2 ###
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### 1.345 ### ### 205,529 ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 131,874 0 76.0 76.0 0.0
2014-Jul-31 Thu 1.345 ### ### ### 113,455 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 150,542 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 20.2 20.2 0.0
2014-Jul-25 Fri ### 1.345 ### ### ### ### 0.0
2014-Jul-24 Thu ### 1.345 ### ### ### ### 0.0
2014-Jul-23 Wed ### 1.345 1.325 1.325 17.4 17.4 0.1
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### 1.325 1.325 ### ### 0.1
2014-Jul-18 Fri ### ### 1.325 ### 338,343 224,152 64.2 64.2 0.0
2014-Jul-17 Thu ### 1.345 ### ### 261,345 175,754 ### ### 0.0
2014-Jul-16 Wed ### ### ### 1.345 ### ### ###
2014-Jul-15 Tue ### 1.345 ### ### ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 162,546 0 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 73.0 73.0 0.0
2014-Jul-09 Wed ### ### ### ### ### ### 0.0
2014-Jul-08 Tue ### ### ### ### 79.1 79.1 0.0
2014-Jul-07 Mon ### ### ### ### 26.5 26.5 0.0
2014-Jul-04 Fri ### 1.325 ### ### 324,429 ### ### ### 0.0
2014-Jul-03 Thu ### ### 1.29 ### 535,040 ### ### ### 0.0
2014-Jul-02 Wed ### ### 1.29 ### 194,175 125,242 67.6 67.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 11:12:56 thru 2025-05-06 11:12:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000