(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 13

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-May-08 10:51:33 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 13...

TOC Company Info for TGG Limits

Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code	TGG
Listing Name	TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector	Not Applic
ISIN Name	TEMPLETON GLOBAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TGG7

Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.625	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TGG Bottom

End of day Prices (full format),

4800 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Aug-13 Tue	1.49	1.49	1.46	1.46	5,927	8,742	13.6	13.6	0.1
2002-Aug-12 Mon	1.49	1.49	1.49	1.49	13,052	19,447	74.2	74.2	###
2002-Aug-09 Fri	1.49	1.49	1.46	1.49	60,521	###	69.8	69.8	###
2002-Aug-08 Thu	1.46	1.49	1.46	1.49	87,655	###	###	###	###
2002-Aug-07 Wed	1.45	1.48	1.45	1.45			71.9	71.9	###
2002-Aug-06 Tue	1.45	1.5	1.45	1.45			###	###	###
2002-Aug-05 Mon	1.47	1.49	1.47	1.49			88.9	88.9	###
2002-Aug-02 Fri	1.48	1.49	1.47	1.49			###	###	###
2002-Aug-01 Thu	1.5	1.5	1.5	1.5			75.0	75.0	0.1
2002-Jul-31 Wed	1.5	1.5	1.5	1.5	37,150	55,725	###	###	0.1
2002-Jul-30 Tue	1.47	1.5	1.47	1.5			82.4	82.4	0.1
2002-Jul-29 Mon	1.47	1.47	1.45	1.45	13,983	###	20.0	20.0	###
2002-Jul-26 Fri	1.45	1.45	1.45	1.45	0				###
2002-Jul-25 Thu	1.45	1.5	1.45	1.45	43,782	64,578	###	###	###
2002-Jul-24 Wed	1.45	1.45	1.4	1.42	47,472	67,647	###	###	###
2002-Jul-23 Tue	1.42	1.45	1.42	1.45			###	###	###
2002-Jul-22 Mon	1.46	1.46	1.41	1.41			12.1	12.1	###
2002-Jul-19 Fri	1.49	1.5	1.49	1.5			###	###	0.1
2002-Jul-18 Thu	1.45	1.45	1.45	1.45			###	###	###
2002-Jul-17 Wed	1.49	1.5	1.44	1.5	25,625	###	89.2	89.2	0.1
2002-Jul-16 Tue	1.47	1.5	1.45	1.5			90.0	90.0	0.1
2002-Jul-15 Mon	1.48	1.48	1.46	1.48			###	###	0.1
2002-Jul-12 Fri	1.49	1.5	1.49	1.5			77.7	77.7	0.1
2002-Jul-11 Thu	1.5	1.5	1.45	1.46	17,850	26,328	###	###	0.1
2002-Jul-10 Wed	1.5	1.5	1.46	1.46	55,122	81,580	11.2	11.2	0.1
2002-Jul-09 Tue	1.5	1.5	1.5	1.5			68.2	68.2	0.1
2002-Jul-08 Mon	1.5	1.5	1.5	1.5	71,755	###	73.1	73.1	0.1
2002-Jul-05 Fri	1.5	1.5	1.49	1.5	58,645	87,674	69.2	69.2	0.1
2002-Jul-04 Thu	1.44	1.49	1.44	1.49	38,255	56,043	90.9	90.9	###
2002-Jul-03 Wed	1.45	1.45	1.42	1.42			###	###	###
2002-Jul-02 Tue	1.45	1.48	1.44	1.44			###	###	0.1
2002-Jul-01 Mon	1.47	1.47	1.44	1.47			71.8	71.8	###
2002-Jun-28 Fri	1.46	1.47	1.43	1.44	187,870	###	22.3	22.3	0.1
2002-Jun-27 Thu	1.49	1.5	1.45	1.48	163,579	241,279	###	###	0.1
2002-Jun-26 Wed	1.47	1.5	1.45	1.5			90.4	90.4	0.1
2002-Jun-25 Tue	1.46	1.51	1.43	1.45			39.9	39.9	###
2002-Jun-24 Mon	1.47	1.47	1.42	1.42	199,875	###	###	###	###
2002-Jun-21 Fri	1.51	1.51	1.46	1.47	73,747	###	14.8	14.8	###
2002-Jun-20 Thu	1.51	1.51	1.5	1.5	289,842	###	28.6	28.6	0.1
2002-Jun-19 Wed	1.51	1.51	1.5	1.51	94,749	###	78.0	78.0	0.1
2002-Jun-18 Tue	1.56	1.56	1.51	1.51			###	###	0.1
2002-Jun-17 Mon	1.59	###	1.57	1.57	72,985	###	###	###	0.1
2002-Jun-14 Fri	1.58	###	1.58	1.58	66,988	52,920	###	###	0.1
2002-Jun-13 Thu	1.57	1.57	1.57	1.57			75.4	75.4	0.1
2002-Jun-12 Wed	###	###	1.51	1.52			###	###	0.1
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	59,882	0	71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###	81,675	0	37.0	37.0	0.0
2002-Jun-03 Mon	###	###	###	###			###	###	0.0
2002-May-31 Fri	###	###	###	###			26.7	26.7	0.0
2002-May-30 Thu	###	###	###	###			73.9	73.9	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###	47,159	0	###	###	0.0
2002-May-27 Mon	###	###	###	###	42,946	0	75.2	75.2	0.0
2002-May-24 Fri	###	###	###	###	100,389	0	24.0	24.0	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###	52,641	0	###	###	0.0
2002-May-21 Tue	###	###	###	###			80.0	80.0	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###			69.3	69.3	0.0
2002-May-16 Thu	###	###	###	###			26.1	26.1	0.0
2002-May-15 Wed	###	###	###	###			###	###	0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###	53,659	0	###	###	0.0
2002-May-10 Fri	###	###	###	###			30.5	30.5	0.0
2002-May-09 Thu	1.7	1.7	###	###			###	###	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	1.7	###	1.7	55,927	###	###	###	###
2002-May-06 Mon	###	###	###	###	77,157	0	###	###	0.0
2002-May-03 Fri	###	1.7	###	1.7	48,620	41,327	74.3	74.3	###
2002-May-02 Thu	1.7	1.7	###	###			33.5	33.5	0.0
2002-May-01 Wed	###	###	###	###	44,989	0	###	###	0.0
2002-Apr-30 Tue	###	1.7	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###			36.3	36.3	0.0
2002-Apr-26 Fri	###	1.7	###	1.7			84.8	84.8	###
2002-Apr-24 Wed	###	1.7	###	###			###	###	0.0
2002-Apr-23 Tue	###	1.7	###	1.7			###	###	###
2002-Apr-22 Mon	###	###	###	###	11,685	0	31.0	31.0	0.0
2002-Apr-19 Fri	###	###	###	###			###	###	0.0
2002-Apr-18 Thu	1.7	1.7	###	###			###	###	0.0
2002-Apr-17 Wed	###	1.71	###	1.7			76.6	76.6	###
2002-Apr-16 Tue	1.7	1.7	1.7	1.7			###	###	###
2002-Apr-15 Mon	###	1.7	###	1.7	101,920	###	74.9	74.9	###
2002-Apr-12 Fri	###	1.7	###	1.7	8,385	7,127	###	###	###
2002-Apr-11 Thu	1.7	1.71	1.7	1.71	74,884	127,677	###	###	0.1
2002-Apr-10 Wed	###	1.7	###	###			###	###	0.0
2002-Apr-09 Tue	###	1.7	###	1.7			###	###	###
2002-Apr-08 Mon	###	1.71	###	1.71	14,024	###	86.8	86.8	0.1
2002-Apr-05 Fri	###	1.72	###	1.72	62,451	###	###	###	0.1
2002-Apr-04 Thu	1.7	1.7	###	1.7			76.1	76.1	###
2002-Apr-03 Wed	1.7	1.7	###	###	70,953	###	###	###	0.0
2002-Apr-02 Tue	1.7	1.7	1.7	1.7			###	###	###
2002-Mar-28 Thu	###	1.72	###	1.7	21,154	###	###	###	###
2002-Mar-27 Wed	1.72	1.72	###	###	30,047	25,840	###	###	0.0
2002-Mar-26 Tue	1.72	1.72	1.7	1.7	43,122	###	###	###	###
2002-Mar-25 Mon	###	1.73	###	1.7			76.7	76.7	###
2002-Mar-22 Fri	1.7	1.71	###	###	43,683	37,348	26.3	26.3	0.0
2002-Mar-21 Thu	1.73	1.73	1.7	1.7			15.9	15.9	###
2002-Mar-20 Wed	1.71	1.74	1.7	1.74			###	###	0.1
2002-Mar-19 Tue	1.7	1.7	###	1.7			71.9	71.9	###
2002-Mar-18 Mon	1.7	1.71	1.7	1.7	83,450	142,282	73.1	73.1	###
2002-Mar-15 Fri	1.74	1.75	1.71	1.71			###	###	0.1
2002-Mar-14 Thu	1.73	1.73	1.71	1.72			###	###	0.1
2002-Mar-13 Wed	1.75	1.76	1.72	1.74			29.8	29.8	0.1
2002-Mar-12 Tue	1.74	1.75	1.73	1.75			###	###	0.1
2002-Mar-11 Mon	1.75	1.75	1.73	1.75			###	###	0.1
2002-Mar-08 Fri	1.79	1.79	1.74	1.76	79,783	###	19.6	19.6	0.1
2002-Mar-07 Thu	1.75	1.79	1.75	1.79	89,225	157,928	###	###	0.1
2002-Mar-06 Wed	1.75	1.75	1.75	1.75	21,950	###	69.8	69.8	0.1
2002-Mar-05 Tue	1.79	1.79	1.73	1.75	45,050	79,288	###	###	0.1
2002-Mar-04 Mon	1.749	1.79	1.749	1.79			###	###	0.1
2002-Mar-01 Fri	1.73	1.74	1.73	1.74	65,685	###	###	###	0.1
2002-Feb-28 Thu	1.73	1.73	1.71	1.73	23,572	40,543	###	###	###
2002-Feb-27 Wed	1.72	1.73	###	###			21.1	21.1	0.0
2002-Feb-26 Tue	1.7	1.73	###	1.72	30,775	26,620	82.4	82.4	0.1
2002-Feb-25 Mon	1.72	1.73	1.7	1.73	86,488	148,326	###	###	###
2002-Feb-22 Fri	1.73	1.74	1.7	1.72	124,022	###	31.2	31.2	0.1
2002-Feb-21 Thu	1.74	1.74	1.74	1.74			###	###	0.1
2002-Feb-20 Wed	1.73	1.73	1.73	1.73	0				###
2002-Feb-19 Tue	1.74	1.74	1.73	1.73			###	###	###
2002-Feb-18 Mon	1.75	1.78	1.75	1.75			###	###	0.1
2002-Feb-15 Fri	1.73	1.75	1.72	1.75			###	###	0.1
2002-Feb-14 Thu	1.75	1.75	1.74	1.74			###	###	0.1
2002-Feb-13 Wed	1.74	1.75	1.74	1.75			75.1	75.1	0.1
2002-Feb-12 Tue	1.72	1.74	1.72	1.74	28,445	###	80.9	80.9	0.1
2002-Feb-11 Mon	1.753	1.753	1.74	1.75			###	###	0.1
2002-Feb-08 Fri	1.74	1.74	1.74	1.74	81,579	141,947	###	###	0.1
2002-Feb-07 Thu	1.7	1.76	###	1.74			###	###	0.1
2002-Feb-06 Wed	###	1.7	###	1.7			70.7	70.7	###
2002-Feb-05 Tue	1.7	1.7	###	###	59,850	50,872	###	###	0.0
2002-Feb-04 Mon	1.7	1.7	1.7	1.7			69.3	69.3	###
2002-Feb-01 Fri	###	###	###	###	67,386	0	72.7	72.7	0.0
2002-Jan-31 Thu	###	1.7	###	1.7			###	###	###
2002-Jan-30 Wed	###	1.7	###	1.7	54,880	46,648	76.3	76.3	###
2002-Jan-29 Tue	###	1.7	###	1.7			78.2	78.2	###
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	55,824	0	###	###	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	1.7	1.7	###	###			###	###	0.0
2002-Jan-22 Tue	1.7	1.7	###	###			###	###	0.0
2002-Jan-21 Mon	###	1.7	###	1.7			###	###	###
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###			19.5	19.5	0.0
2002-Jan-16 Wed	###	###	###	###	36,750	0	###	###	0.0
2002-Jan-15 Tue	###	###	###	###	57,371	0	24.6	24.6	0.0
2002-Jan-14 Mon	###	1.7	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###	65,072	0	###	###	0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###	40,320	0	71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	1.7	1.7	###	###	66,543	###	26.7	26.7	0.0
2002-Jan-04 Fri	###	1.7	###	1.7			71.4	71.4	###
2002-Jan-03 Thu	###	###	###	###			###	###	0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###			85.6	85.6	0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###	18,287	0	62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	1.59	###	106,687	###	###	###	0.0
2001-Dec-20 Thu	###	###	###	###			###	###	0.0
2001-Dec-19 Wed	###	###	###	###	40,276	0	###	###	0.0
2001-Dec-18 Tue	###	###	###	###			###	###	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###			83.4	83.4	0.0
2001-Dec-11 Tue	###	###	###	###			###	###	0.0
2001-Dec-10 Mon	###	###	###	###			27.0	27.0	0.0
2001-Dec-07 Fri	###	###	###	###	25,840	0	67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###			###	###	0.0
2001-Dec-05 Wed	###	1.7	###	1.7			74.4	74.4	###
2001-Dec-04 Tue	###	1.7	###	1.7			###	###	###
2001-Dec-03 Mon	###	###	###	###			###	###	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	1.685	1.685	###	###			32.0	32.0	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###	23,625	0	23.4	23.4	0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###			18.9	18.9	0.0
2001-Nov-20 Tue	###	###	###	###	15,421	0	73.9	73.9	0.0
2001-Nov-19 Mon	1.645	###	###	###	34,275	0	###	###	0.0
2001-Nov-16 Fri	###	###	###	###	26,377	0	28.3	28.3	0.0
2001-Nov-15 Thu	1.679	1.7	1.679	1.7			###	###	###
2001-Nov-14 Wed	###	###	###	###			###	###	0.0
2001-Nov-13 Tue	###	###	1.58	###			###	###	0.0
2001-Nov-12 Mon	###	###	1.59	1.59			28.6	28.6	###
2001-Nov-09 Fri	1.58	###	1.58	###	44,281	34,981	78.0	78.0	0.0
2001-Nov-08 Thu	###	###	1.57	1.58	55,425	###	18.4	18.4	0.1
2001-Nov-07 Wed	1.59	###	1.57	###	45,522	###	###	###	0.0
2001-Nov-06 Tue	1.58	1.59	1.58	1.59			###	###	###
2001-Nov-05 Mon	###	###	1.577	1.577	46,422	###	###	###	0.1
2001-Nov-02 Fri	1.57	###	1.57	###			84.1	84.1	0.0
2001-Nov-01 Thu	1.58	###	1.58	1.58			71.2	71.2	0.1
2001-Oct-31 Wed	###	###	1.579	1.579	106,442	###	###	###	0.1
2001-Oct-30 Tue	###	###	###	###	7,285	0	###	###	0.0
2001-Oct-29 Mon	###	###	###	###	28,978	0	###	###	0.0
2001-Oct-26 Fri	###	###	###	###	35,227	0	###	###	0.0
2001-Oct-25 Thu	###	###	###	###	30,484	0	###	###	0.0
2001-Oct-24 Wed	###	###	###	###	10,278	0	78.0	78.0	0.0
2001-Oct-23 Tue	###	###	###	###	18,644	0	18.6	18.6	0.0
2001-Oct-22 Mon	###	###	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###	22,375	0	27.5	27.5	0.0
2001-Oct-18 Thu	###	###	###	###			###	###	0.0
2001-Oct-17 Wed	###	###	###	###	18,125	0	12.0	12.0	0.0
2001-Oct-16 Tue	###	###	###	###			25.7	25.7	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###	27,750	0	###	###	0.0
2001-Oct-10 Wed	###	###	###	###			###	###	0.0
2001-Oct-09 Tue	###	###	1.58	###			87.3	87.3	0.0
2001-Oct-08 Mon	1.57	1.58	1.57	1.58			###	###	0.1
2001-Oct-05 Fri	1.56	###	1.55	1.55	45,170	###	###	###	###
2001-Oct-04 Thu	1.55	1.56	1.55	1.56			74.7	74.7	###
2001-Oct-03 Wed	1.53	1.55	1.53	1.55			###	###	###
2001-Oct-02 Tue	1.5	1.51	1.5	1.51	22,472	33,820	###	###	0.1
2001-Oct-01 Mon	1.5	1.5	1.5	1.5	0				0.1
2001-Sep-28 Fri	1.5	1.5	1.47	1.5			61.2	61.2	0.1
2001-Sep-27 Thu	1.49	1.5	1.49	1.5			###	###	0.1
2001-Sep-26 Wed	1.455	1.5	1.455	1.5			###	###	0.1
2001-Sep-25 Tue	1.43	1.45	1.43	1.45	18,250	26,280	###	###	###
2001-Sep-24 Mon	1.452	1.452	###	1.43	44,555	32,346	###	###	0.1
2001-Sep-21 Fri	1.56	1.56	1.46	1.47			###	###	###
2001-Sep-20 Thu	1.5	1.56	1.5	1.56	53,225	###	92.6	92.6	###
2001-Sep-19 Wed	1.5	1.5	1.48	1.5			63.8	63.8	0.1
2001-Sep-18 Tue	1.5	1.5	1.47	1.48	72,424	107,549	16.7	16.7	0.1
2001-Sep-17 Mon	1.46	1.46	1.43	1.46	63,043	###	88.5	88.5	0.1
2001-Sep-14 Fri	1.51	1.51	1.43	1.45	58,075	85,370	25.8	25.8	###
2001-Sep-13 Thu	1.51	1.55	1.5	1.5			###	###	0.1
2001-Sep-12 Wed	1.454	1.56	1.454	1.47			75.6	75.6	###
2001-Sep-11 Tue	###	###	###	###	35,484	0	12.7	12.7	0.0
2001-Sep-10 Mon	###	###	###	###	59,070	0	27.8	27.8	0.0
2001-Sep-07 Fri	###	###	###	###			###	###	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###	38,378	0	89.0	89.0	0.0
2001-Sep-04 Tue	###	###	1.59	###			14.7	14.7	0.0
2001-Sep-03 Mon	###	###	###	###			21.0	21.0	0.0
2001-Aug-31 Fri	1.7	1.77	1.7	1.73			83.1	83.1	###
2001-Aug-30 Thu	1.72	1.72	1.71	1.71	66,757	114,488	###	###	0.1
2001-Aug-29 Wed	1.75	1.75	1.71	1.71	114,450	###	17.6	17.6	0.1
2001-Aug-28 Tue	1.76	1.77	1.74	1.77	74,175	130,177	###	###	###
2001-Aug-27 Mon	1.78	1.78	1.76	1.76			###	###	0.1
2001-Aug-24 Fri	1.74	1.74	1.74	1.74	1,375	###	###	###	0.1
2001-Aug-23 Thu	1.77	1.79	1.74	1.74			###	###	0.1
2001-Aug-22 Wed	1.76	1.79	1.75	1.75			31.4	31.4	0.1
2001-Aug-21 Tue	1.8	1.82	1.79	1.8	44,225	79,826	71.7	71.7	0.1
2001-Aug-20 Mon	1.81	1.81	1.78	1.8	133,376	###	###	###	0.1
2001-Aug-17 Fri	1.75	1.81	1.75	1.81	74,848	133,229	###	###	###
2001-Aug-16 Thu	1.75	1.75	1.71	1.75	43,588	###	###	###	0.1
2001-Aug-15 Wed	1.74	1.75	1.72	1.75			80.5	80.5	0.1
2001-Aug-14 Tue	1.75	1.75	1.74	1.74	27,449	###	###	###	0.1
2001-Aug-13 Mon	1.75	1.75	1.75	1.75			72.9	72.9	0.1
2001-Aug-10 Fri	1.72	1.78	1.72	1.78			90.9	90.9	0.1
2001-Aug-09 Thu	1.7	1.73	1.7	1.72			###	###	0.1
2001-Aug-08 Wed	1.744	1.744	1.7	1.71	102,426	176,377	###	###	0.1
2001-Aug-07 Tue	1.72	1.74	1.72	1.73			76.1	76.1	###
2001-Aug-06 Mon	1.73	1.75	1.72	1.72	29,825	51,746	###	###	0.1
2001-Aug-03 Fri	1.72	1.78	1.72	1.74			78.8	78.8	0.1
2001-Aug-02 Thu	1.72	1.73	1.72	1.72			###	###	0.1
2001-Aug-01 Wed	###	1.73	###	1.71			66.9	66.9	0.1
2001-Jul-31 Tue	1.72	1.72	1.71	1.71	26,875	###	30.6	30.6	0.1
2001-Jul-30 Mon	1.73	1.73	1.71	1.71			###	###	0.1
2001-Jul-27 Fri	1.75	1.77	1.72	1.77			76.3	76.3	###
2001-Jul-26 Thu	1.79	1.79	1.75	1.75	52,286	92,546	###	###	0.1
2001-Jul-25 Wed	1.8	1.8	1.78	1.78	20,850	37,321	34.4	34.4	0.1
2001-Jul-24 Tue	1.83	1.83	1.78	1.78			###	###	0.1
2001-Jul-23 Mon	1.8	1.85	1.79	1.85			###	###	0.1
2001-Jul-20 Fri	1.83	1.83	1.8	1.8	143,489	###	23.8	23.8	0.1
2001-Jul-19 Thu	1.81	1.85	1.81	1.85			88.1	88.1	0.1
2001-Jul-18 Wed	###	###	1.81	1.81			39.4	39.4	###
2001-Jul-17 Tue	1.81	1.81	1.8	1.81			74.5	74.5	###
2001-Jul-16 Mon	1.84	1.84	1.8	1.84			###	###	###
2001-Jul-13 Fri	1.81	1.84	1.81	1.84			82.5	82.5	###
2001-Jul-12 Thu	1.83	1.83	1.8	1.8			###	###	0.1
2001-Jul-11 Wed	1.81	1.81	1.81	1.81	5,150	9,321	###	###	###
2001-Jul-10 Tue	1.83	1.84	1.8	1.81	17,074	31,074	###	###	###
2001-Jul-09 Mon	1.81	1.83	1.8	1.83	23,827	43,246	###	###	###
2001-Jul-06 Fri	1.83	1.83	1.82	1.83			73.4	73.4	###
2001-Jul-05 Thu	1.83	1.84	1.83	1.83			69.3	69.3	###
2001-Jul-04 Wed	1.84	1.84	1.83	1.84			72.5	72.5	###
2001-Jul-03 Tue	1.82	1.84	1.82	1.84	23,247	42,542	74.3	74.3	###
2001-Jul-02 Mon	1.82	1.83	1.82	1.83	53,647	###	70.7	70.7	###
2001-Jun-29 Fri	1.83	1.83	1.81	1.83			###	###	###
2001-Jun-28 Thu	1.83	1.83	1.83	1.83	12,240	###	###	###	###
2001-Jun-27 Wed	1.83	1.84	1.83	1.83			70.6	70.6	###
2001-Jun-26 Tue	1.84	1.84	1.84	1.84	53,550	###	71.4	71.4	###
2001-Jun-25 Mon	1.84	1.87	1.84	1.84			71.9	71.9	###
2001-Jun-22 Fri	1.83	1.84	1.81	1.84			###	###	###
2001-Jun-21 Thu	1.82	1.84	1.81	1.84	40,750	###	76.6	76.6	###
2001-Jun-20 Wed	1.83	1.84	1.82	1.82	32,250	###	###	###	###
2001-Jun-19 Tue	1.85	1.85	1.83	1.83	24,050	44,252	###	###	###
2001-Jun-18 Mon	1.84	1.85	1.84	1.85			###	###	0.1
2001-Jun-15 Fri	1.85	1.86	1.84	1.84			27.3	27.3	###
2001-Jun-14 Thu	1.88	1.88	1.86	1.86	18,041	###	###	###	0.1
2001-Jun-13 Wed	1.86	1.89	1.85	1.89	32,472	60,722	84.3	84.3	###
2001-Jun-12 Tue	1.87	###	1.86	1.89	41,749	38,826	###	###	###
2001-Jun-11 Mon	1.87	1.87	1.87	1.87	0				###
2001-Jun-08 Fri	1.86	1.87	1.86	1.87	14,542	27,120	74.4	74.4	###
2001-Jun-07 Thu	1.86	1.86	1.86	1.86	5,343	###	71.2	71.2	0.1
2001-Jun-06 Wed	1.89	###	1.86	1.86			27.7	27.7	0.1
2001-Jun-05 Tue	1.89	###	1.89	1.89			###	###	###
2001-Jun-04 Mon	1.88	1.89	1.87	1.89			###	###	###
2001-Jun-01 Fri	1.89	1.89	1.87	1.87			28.5	28.5	###
2001-May-31 Thu	1.88	1.89	1.87	1.89			###	###	###
2001-May-30 Wed	1.87	1.89	1.87	1.89			81.2	81.2	###
2001-May-29 Tue	1.83	1.87	1.83	1.87			87.4	87.4	###
2001-May-28 Mon	1.85	1.85	1.83	1.85	17,259	31,756	###	###	0.1
2001-May-25 Fri	1.83	1.85	1.81	1.85			75.7	75.7	0.1
2001-May-24 Thu	1.82	1.83	1.81	1.83	68,325	124,351	###	###	###
2001-May-23 Wed	1.81	1.83	1.81	1.83			###	###	###
2001-May-22 Tue	1.78	1.81	1.78	1.81			84.0	84.0	###
2001-May-21 Mon	1.78	1.78	1.78	1.78			###	###	0.1
2001-May-18 Fri	1.75	1.84	1.75	1.84			###	###	###
2001-May-17 Thu	1.75	1.76	1.75	1.76			72.8	72.8	0.1
2001-May-16 Wed	1.74	1.75	1.74	1.75			76.7	76.7	0.1
2001-May-15 Tue	1.742	1.75	1.72	1.75	27,580	47,851	73.3	73.3	0.1
2001-May-14 Mon	1.73	1.73	1.72	1.72	27,787	###	###	###	0.1
2001-May-11 Fri	1.72	1.74	1.71	1.73	54,025	###	74.9	74.9	###
2001-May-10 Thu	1.75	1.75	1.75	1.75			68.7	68.7	0.1
2001-May-09 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2001-May-08 Tue	1.753	1.753	1.74	1.75			37.6	37.6	0.1
2001-May-07 Mon	1.71	1.75	1.71	1.71	51,727	89,487	73.3	73.3	0.1
2001-May-04 Fri	1.71	1.73	1.7	1.73	26,550	###	###	###	###
2001-May-03 Thu	1.7	1.72	1.7	1.71	56,740	97,025	###	###	0.1
2001-May-02 Wed	1.7	1.7	###	1.7	92,525	78,646	###	###	###
2001-May-01 Tue	1.7	1.7	1.7	1.7	56,050	95,285	###	###	###
2001-Apr-30 Mon	###	1.7	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	1.676	1.7	1.676	###			###	###	0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	1.7	###	###	27,755	###	26.3	26.3	0.0
2001-Apr-23 Mon	1.7	1.7	###	###			28.5	28.5	0.0
2001-Apr-20 Fri	1.72	1.72	1.7	1.72			###	###	0.1
2001-Apr-19 Thu	1.742	1.742	###	1.7			16.7	16.7	###
2001-Apr-18 Wed	1.7	1.7	1.7	1.7			66.6	66.6	###
2001-Apr-17 Tue	1.742	1.75	1.72	1.75			###	###	0.1
2001-Apr-16 Mon	1.76	1.76	1.76	1.76	0				0.1
2001-Apr-13 Fri	1.76	1.76	1.76	1.76	0				0.1
2001-Apr-12 Thu	1.74	1.76	1.73	1.76	139,388	###	74.5	74.5	0.1
2001-Apr-11 Wed	###	1.74	###	1.74			85.7	85.7	0.1
2001-Apr-10 Tue	###	###	###	###			87.8	87.8	0.0
2001-Apr-09 Mon	###	###	###	###	6,270	0	74.8	74.8	0.0
2001-Apr-06 Fri	###	1.7	###	###	28,080	###	72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###			84.7	84.7	0.0
2001-Apr-04 Wed	###	###	###	###	152,155	0	23.7	23.7	0.0
2001-Apr-03 Tue	###	###	###	###	70,146	0	82.4	82.4	0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-30 Fri	###	###	###	###			21.6	21.6	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###	20,350	0	###	###	0.0
2001-Mar-27 Tue	###	###	###	###	36,425	0	###	###	0.0
2001-Mar-26 Mon	1.623	###	###	###	39,682	0	32.2	32.2	0.0
2001-Mar-23 Fri	###	###	###	###	47,750	0	75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###	24,272	0	###	###	0.0
2001-Mar-21 Wed	###	###	###	###	85,625	0	###	###	0.0
2001-Mar-20 Tue	###	###	###	###			###	###	0.0
2001-Mar-16 Fri	1.587	###	1.587	###			###	###	0.0
2001-Mar-15 Thu	###	###	1.58	1.58	37,250	29,427	###	###	0.1
2001-Mar-14 Wed	1.59	###	1.59	###	28,341	###	###	###	0.0
2001-Mar-13 Tue	1.58	1.59	1.58	1.59	17,875	###	###	###	###
2001-Mar-12 Mon	###	###	1.56	###	91,349	71,252	76.2	76.2	0.0
2001-Mar-09 Fri	1.59	###	1.59	###			###	###	0.0
2001-Mar-08 Thu	###	###	1.59	1.59	79,989	###	###	###	###
2001-Mar-07 Wed	###	###	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###			76.6	76.6	0.0
2001-Mar-05 Mon	###	###	###	###			###	###	0.0
2001-Mar-02 Fri	###	###	###	###	59,150	0	###	###	0.0
2001-Mar-01 Thu	###	###	###	###			###	###	0.0
2001-Feb-28 Wed	###	###	###	###	17,986	0	71.2	71.2	0.0
2001-Feb-27 Tue	1.58	1.58	1.58	1.58	474	748	###	###	0.1
2001-Feb-26 Mon	1.57	###	1.55	###	65,076	###	###	###	0.0
2001-Feb-23 Fri	###	###	###	###	58,442	0	68.9	68.9	0.0
2001-Feb-22 Thu	1.58	###	1.58	###			###	###	0.0
2001-Feb-21 Wed	1.57	1.58	1.57	1.57			73.3	73.3	0.1
2001-Feb-20 Tue	1.57	1.58	1.57	1.58			###	###	0.1
2001-Feb-19 Mon	1.58	1.58	1.56	1.56	48,578	###	###	###	###
2001-Feb-16 Fri	1.57	1.58	1.57	1.57			72.4	72.4	0.1
2001-Feb-15 Thu	1.58	1.58	1.57	1.58			75.9	75.9	0.1
2001-Feb-14 Wed	1.58	###	1.58	1.58			###	###	0.1
2001-Feb-13 Tue	1.58	###	1.58	1.58			###	###	0.1
2001-Feb-12 Mon	1.58	1.59	1.58	1.58	107,759	###	###	###	0.1
2001-Feb-09 Fri	1.58	1.58	1.58	1.58			###	###	0.1
2001-Feb-08 Thu	1.58	1.58	1.57	1.58			###	###	0.1
2001-Feb-07 Wed	1.58	1.58	1.58	1.58			76.7	76.7	0.1
2001-Feb-06 Tue	1.58	1.58	1.57	1.58	53,454	###	71.5	71.5	0.1
2001-Feb-05 Mon	1.57	1.58	1.57	1.58			###	###	0.1
2001-Feb-02 Fri	1.58	1.58	1.57	1.58			75.1	75.1	0.1
2001-Feb-01 Thu	1.57	1.58	1.57	1.57	62,872	99,023	68.8	68.8	0.1
2001-Jan-31 Wed	1.57	1.58	1.57	1.58			###	###	0.1
2001-Jan-30 Tue	1.58	1.58	1.57	1.58			###	###	0.1
2001-Jan-29 Mon	1.55	1.56	1.55	1.56	221,243	###	###	###	###
2001-Jan-25 Thu	1.55	1.56	1.55	1.56	80,188	###	73.0	73.0	###
2001-Jan-24 Wed	1.55	1.55	1.55	1.55			###	###	###
2001-Jan-23 Tue	1.54	1.55	1.54	1.55			71.8	71.8	###
2001-Jan-22 Mon	1.53	1.54	1.53	1.54			70.9	70.9	###
2001-Jan-19 Fri	1.52	1.53	1.52	1.53			69.4	69.4	###
2001-Jan-18 Thu	1.52	1.52	1.51	1.51	43,050	65,220	###	###	0.1
2001-Jan-17 Wed	1.52	1.52	1.52	1.52			###	###	0.1
2001-Jan-16 Tue	1.5	1.52	1.5	1.52			84.4	84.4	0.1
2001-Jan-15 Mon	1.52	1.52	1.51	1.52	38,541	58,389	###	###	0.1
2001-Jan-12 Fri	1.51	1.52	1.5	1.51			71.6	71.6	0.1
2001-Jan-11 Thu	1.52	1.52	1.51	1.51	58,750	###	###	###	0.1
2001-Jan-10 Wed	1.52	1.52	1.52	1.52	85,250	129,580	###	###	0.1
2001-Jan-09 Tue	1.5	1.52	1.5	1.52			###	###	0.1
2001-Jan-08 Mon	###	1.51	1.5	1.5	107,250	###	###	###	0.1
2001-Jan-05 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2001-Jan-04 Thu	1.5	1.5	1.49	1.49	51,486	76,971	###	###	###
2001-Jan-03 Wed	1.5	1.5	1.48	1.48			###	###	0.1
2001-Jan-02 Tue	1.49	1.5	1.49	1.5			76.8	76.8	0.1
2001-Jan-01 Mon	1.47	1.47	1.46	1.46			###	###	0.1
2000-Dec-29 Fri	1.47	1.47	1.46	1.46			###	###	0.1
2000-Dec-28 Thu	1.48	1.48	1.45	1.46			19.7	19.7	0.1
2000-Dec-27 Wed	1.5	1.51	1.48	1.48			20.8	20.8	0.1
2000-Dec-26 Tue	1.5	1.5	1.5	1.5	54,846	###	64.3	64.3	0.1
2000-Dec-25 Mon	1.5	1.5	1.5	1.5	54,846	###	64.3	64.3	0.1
2000-Dec-22 Fri	1.5	1.5	1.5	1.5	54,846	###	64.3	64.3	0.1
2000-Dec-21 Thu	1.5	1.52	1.5	1.5	133,822	202,071	74.5	74.5	0.1
2000-Dec-20 Wed	1.52	1.52	1.51	1.51	59,846	###	###	###	0.1
2000-Dec-19 Tue	1.52	1.53	1.52	1.52	40,722	###	74.0	74.0	0.1
2000-Dec-18 Mon	1.54	1.54	1.52	1.52			27.5	27.5	0.1
2000-Dec-15 Fri	1.55	1.55	1.52	1.52			25.7	25.7	0.1
2000-Dec-14 Thu	1.55	1.55	1.54	1.55			71.1	71.1	###
2000-Dec-13 Wed	1.55	1.56	1.54	1.55	94,728	146,828	###	###	###
2000-Dec-12 Tue	1.55	1.56	1.54	1.55	103,174	###	74.5	74.5	###
2000-Dec-11 Mon	1.53	1.55	1.53	1.55	31,576	48,627	80.4	80.4	###
2000-Dec-08 Fri	1.53	1.54	1.53	1.54	43,047	66,077	74.9	74.9	###
2000-Dec-07 Thu	1.53	1.53	1.52	1.52			28.9	28.9	0.1
2000-Dec-06 Wed	1.53	1.54	1.52	1.53	343,551	###	###	###	###
2000-Dec-05 Tue	1.52	1.53	1.52	1.53			###	###	###
2000-Dec-04 Mon	1.5	1.51	1.5	1.5			72.1	72.1	0.1
2000-Dec-01 Fri	1.53	1.53	1.5	1.5			17.3	17.3	0.1
2000-Nov-30 Thu	1.52	1.53	1.52	1.53	24,843	37,885	75.8	75.8	###
2000-Nov-29 Wed	1.53	1.53	1.52	1.52			31.2	31.2	0.1
2000-Nov-28 Tue	1.53	1.54	1.53	1.53	113,370	174,022	76.2	76.2	###
2000-Nov-27 Mon	1.53	1.53	1.52	1.53			75.1	75.1	###
2000-Nov-24 Fri	1.54	1.54	1.52	1.52			20.9	20.9	0.1
2000-Nov-23 Thu	1.54	1.55	1.53	1.53	66,871	102,981	35.6	35.6	###
2000-Nov-22 Wed	1.55	1.55	1.54	1.54			32.4	32.4	###
2000-Nov-21 Tue	1.54	1.55	1.54	1.55	4,349	###	###	###	###
2000-Nov-20 Mon	1.54	1.54	1.53	1.53			31.7	31.7	###
2000-Nov-17 Fri	1.55	1.55	1.54	1.54	61,525	95,056	###	###	###
2000-Nov-16 Thu	1.55	1.58	1.55	1.55	56,557	###	###	###	###
2000-Nov-15 Wed	1.55	1.55	1.55	1.55			69.2	69.2	###
2000-Nov-13 Mon	1.55	1.56	1.53	1.55			###	###	###
2000-Nov-10 Fri	1.58	1.58	1.54	1.55			###	###	###
2000-Nov-09 Thu	1.55	1.58	1.55	1.58	36,577	57,243	80.4	80.4	0.1
2000-Nov-08 Wed	1.55	1.57	1.53	1.55	64,958	100,684	###	###	###
2000-Nov-07 Tue	1.57	1.57	1.55	1.57	35,620	###	63.3	63.3	0.1
2000-Nov-06 Mon	1.57	1.57	1.55	1.57	37,348	###	###	###	0.1
2000-Nov-03 Fri	1.56	1.57	1.55	1.55	166,150	###	29.0	29.0	###
2000-Nov-02 Thu	1.55	1.56	1.55	1.55	115,423	179,482	67.0	67.0	###
2000-Nov-01 Wed	1.56	1.56	1.53	1.56	28,722	44,375	###	###	###
2000-Oct-31 Tue	1.56	1.56	1.5	1.52	45,389	69,445	###	###	0.1
2000-Oct-30 Mon	1.54	1.56	1.5	1.56	246,355	376,923	83.2	83.2	###
2000-Oct-27 Fri	1.53	1.55	1.52	1.54	64,440	###	73.0	73.0	###
2000-Oct-26 Thu	1.55	1.56	1.5	1.56			###	###	###
2000-Oct-25 Wed	1.56	1.57	1.56	1.56			###	###	###
2000-Oct-24 Tue	1.56	1.56	1.55	1.56	29,877	46,458	74.3	74.3	###
2000-Oct-23 Mon	1.56	1.56	1.56	1.56			73.7	73.7	###
2000-Oct-20 Fri	1.56	1.56	1.55	1.56			64.4	64.4	###
2000-Oct-19 Thu	1.55	1.56	1.54	1.56			###	###	###
2000-Oct-18 Wed	1.56	1.57	1.55	1.55	68,271	###	###	###	###
2000-Oct-17 Tue	1.57	1.57	1.57	1.57			###	###	0.1
2000-Oct-16 Mon	1.57	1.57	1.55	1.56	22,826	###	25.5	25.5	###
2000-Oct-13 Fri	1.58	1.58	1.57	1.58	9,754	###	68.6	68.6	0.1
2000-Oct-12 Thu	1.57	1.58	1.57	1.58			79.9	79.9	0.1
2000-Oct-11 Wed	1.57	1.58	1.57	1.57			71.8	71.8	0.1
2000-Oct-10 Tue	1.58	###	1.56	1.56	166,082	129,543	26.9	26.9	###
2000-Oct-09 Mon	1.57	1.58	1.57	1.58			###	###	0.1
2000-Oct-06 Fri	1.58	1.585	1.58	1.585	39,158	###	###	###	###
2000-Oct-05 Thu	1.55	1.58	1.55	1.58	59,144	###	84.0	84.0	0.1
2000-Oct-04 Wed	1.57	1.57	1.55	1.55	39,426	###	###	###	###
2000-Oct-03 Tue	1.56	1.59	1.56	1.59	61,155	###	###	###	###
2000-Oct-02 Mon	1.56	1.56	1.56	1.56			71.0	71.0	###
2000-Sep-29 Fri	1.55	1.56	1.55	1.56			###	###	###
2000-Sep-28 Thu	1.526	1.55	1.52	1.55	50,844	78,045	###	###	###
2000-Sep-27 Wed	1.54	1.54	1.52	1.52			24.8	24.8	0.1
2000-Sep-26 Tue	1.55	1.55	1.55	1.55			###	###	###
2000-Sep-25 Mon	1.57	1.58	1.56	1.57	68,641	###	67.2	67.2	0.1
2000-Sep-22 Fri	###	###	1.56	1.57			33.7	33.7	0.1
2000-Sep-21 Thu	###	###	###	###			###	###	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	1.57	###	25,254	19,824	###	###	0.0
2000-Sep-18 Mon	1.58	###	1.58	###			94.4	94.4	0.0
2000-Sep-15 Fri	1.55	1.58	1.55	1.58			84.7	84.7	0.1
2000-Sep-14 Thu	1.58	1.58	1.56	1.56	84,250	132,272	###	###	###
2000-Sep-13 Wed	1.59	1.59	1.56	1.56			###	###	###
2000-Sep-12 Tue	1.57	1.59	1.57	1.59			###	###	###
2000-Sep-11 Mon	###	###	1.56	1.56			24.4	24.4	###
2000-Sep-08 Fri	1.58	1.59	1.55	1.59	89,773	140,943	73.1	73.1	###
2000-Sep-07 Thu	###	###	1.57	1.57			24.4	24.4	0.1
2000-Sep-06 Wed	###	###	###	###			###	###	0.0
2000-Sep-05 Tue	###	###	###	###	73,140	0	85.9	85.9	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	1.75	1.75	1.73	1.75			72.6	72.6	0.1
2000-Aug-31 Thu	1.74	1.74	1.72	1.72			###	###	0.1
2000-Aug-30 Wed	1.75	1.75	1.73	1.74	163,980	285,325	###	###	0.1
2000-Aug-29 Tue	1.75	1.76	1.74	1.74	329,242	576,173	35.1	35.1	0.1
2000-Aug-28 Mon	1.76	1.76	1.75	1.75			###	###	0.1
2000-Aug-25 Fri	1.75	1.76	1.75	1.75	174,189	###	74.4	74.4	0.1
2000-Aug-24 Thu	1.74	1.76	1.74	1.75	117,587	205,777	###	###	0.1
2000-Aug-23 Wed	1.75	1.78	1.71	1.73	102,887	###	###	###	###
2000-Aug-22 Tue	1.74	1.74	1.7	1.7	165,145	284,049	###	###	###
2000-Aug-21 Mon	1.74	1.76	1.73	1.76	98,480	171,847	###	###	0.1
2000-Aug-18 Fri	1.75	1.75	1.73	1.73			###	###	###
2000-Aug-17 Thu	1.7	1.76	1.7	1.76			###	###	0.1
2000-Aug-16 Wed	###	###	###	###			78.4	78.4	0.0
2000-Aug-15 Tue	###	###	###	###			###	###	0.0
2000-Aug-14 Mon	###	###	###	###	23,386	0	###	###	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###			18.4	18.4	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Aug-07 Mon	###	###	###	###	60,945	0	89.6	89.6	0.0
2000-Aug-04 Fri	###	###	1.58	1.58			###	###	0.1
2000-Aug-02 Wed	###	1.7	###	###			79.7	79.7	0.0
2000-Aug-01 Tue	###	###	1.59	###			67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###	26,425	0	71.9	71.9	0.0
2000-Jul-28 Fri	###	###	###	###	21,772	0	73.7	73.7	0.0
2000-Jul-27 Thu	###	###	1.59	###	35,324	28,082	76.0	76.0	0.0
2000-Jul-26 Wed	###	###	1.55	1.56	256,770	###	###	###	###
2000-Jul-25 Tue	1.59	###	1.59	###			###	###	0.0
2000-Jul-24 Mon	1.55	1.57	1.55	1.56	140,123	###	75.5	75.5	###
2000-Jul-21 Fri	###	###	1.57	1.57	36,484	###	19.9	19.9	0.1
2000-Jul-20 Thu	1.58	###	1.58	###			###	###	0.0
2000-Jul-19 Wed	1.59	###	1.58	1.581	63,659	###	###	###	0.1
2000-Jul-18 Tue	1.57	1.59	1.57	1.59			###	###	###
2000-Jul-17 Mon	###	###	1.56	1.571			24.8	24.8	0.1
2000-Jul-14 Fri	1.58	###	1.55	###	88,426	###	76.4	76.4	0.0
2000-Jul-13 Thu	###	###	1.58	###	109,382	###	69.1	69.1	0.0
2000-Jul-12 Wed	###	###	###	###	47,225	0	###	###	0.0
2000-Jul-11 Tue	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###			67.6	67.6	0.0
2000-Jul-07 Fri	###	###	###	###			31.4	31.4	0.0
2000-Jul-06 Thu	###	###	###	###			###	###	0.0
2000-Jul-05 Wed	1.58	###	1.56	###			###	###	0.0
2000-Jul-04 Tue	1.56	1.56	1.55	1.55			27.8	27.8	###
2000-Jul-03 Mon	1.55	1.56	1.54	1.54	80,421	124,652	###	###	###
2000-Jun-30 Fri	1.58	1.58	1.54	1.56	443,246	###	24.5	24.5	###
2000-Jun-29 Thu	###	###	###	###	234,424	0	86.9	86.9	0.0
2000-Jun-28 Wed	1.5	1.51	1.5	1.5	208,741	314,155	###	###	0.1
2000-Jun-27 Tue	1.5	1.5	1.47	1.49			###	###	###
2000-Jun-26 Mon	1.5	1.5	1.49	1.5			###	###	0.1
2000-Jun-23 Fri	1.5	1.5	1.49	1.49			26.5	26.5	###
2000-Jun-22 Thu	1.49	1.51	1.49	1.5			###	###	0.1
2000-Jun-21 Wed	1.5	1.5	1.5	1.5	235,649	353,473	71.1	71.1	0.1
2000-Jun-20 Tue	1.48	1.5	1.48	1.49	115,054	###	###	###	###
2000-Jun-19 Mon	1.5	1.5	1.49	1.5			72.4	72.4	0.1
2000-Jun-16 Fri	1.49	1.5	1.49	1.5			###	###	0.1
2000-Jun-15 Thu	1.5	1.5	1.49	1.49	219,871	###	34.3	34.3	###
2000-Jun-14 Wed	1.53	1.53	1.5	1.5	149,029	225,778	23.2	23.2	0.1
2000-Jun-13 Tue	1.53	1.53	1.52	1.53			###	###	###
2000-Jun-12 Mon	1.53	1.53	1.53	1.53	0				###
2000-Jun-08 Thu	1.52	1.55	1.51	1.55			80.2	80.2	###
2000-Jun-07 Wed	1.5	1.51	1.5	1.51			77.2	77.2	0.1
2000-Jun-06 Tue	1.5	1.5	1.49	1.5	410,124	###	71.2	71.2	0.1
2000-Jun-05 Mon	1.49	1.49	1.49	1.49			###	###	###
2000-Jun-02 Fri	1.48	1.48	1.46	1.46	55,476	81,549	###	###	0.1
2000-Jun-01 Thu	1.5	1.5	1.47	1.5	33,376	###	69.3	69.3	0.1
2000-May-31 Wed	1.5	1.5	1.46	1.46			###	###	0.1
2000-May-30 Tue	1.49	1.5	1.49	1.5			74.5	74.5	0.1
2000-May-29 Mon	1.488	1.5	1.488	1.5	154,025	###	###	###	0.1
2000-May-26 Fri	1.48	1.5	1.48	1.5	22,275	33,189	77.7	77.7	0.1
2000-May-25 Thu	1.47	1.48	1.47	1.48			79.9	79.9	0.1
2000-May-24 Wed	1.49	1.5	1.48	1.48			###	###	0.1
2000-May-23 Tue	1.48	1.49	1.46	1.49	44,673	###	###	###	###
2000-May-22 Mon	1.48	1.49	1.48	1.49			###	###	###
2000-May-19 Fri	1.49	1.5	1.49	1.5			75.7	75.7	0.1
2000-May-18 Thu	1.46	1.49	1.45	1.49			###	###	###
2000-May-17 Wed	1.47	1.49	1.47	1.47			###	###	###
2000-May-16 Tue	1.48	1.49	1.47	1.49			75.2	75.2	###
2000-May-15 Mon	1.5	1.5	1.46	1.46	18,177	###	22.6	22.6	0.1
2000-May-12 Fri	1.45	1.5	1.45	1.5	10,975	16,188	86.2	86.2	0.1
2000-May-11 Thu	1.45	1.45	1.42	1.42			24.6	24.6	###
2000-May-10 Wed	1.49	1.5	1.46	1.46	149,975	###	34.1	34.1	0.1
2000-May-09 Tue	###	###	1.49	1.5			###	###	0.1
2000-May-08 Mon	1.51	1.51	1.48	1.5	144,475	###	###	###	0.1
2000-May-05 Fri	1.51	1.51	1.51	1.51			59.1	59.1	0.1
2000-May-04 Thu	1.5	1.51	1.48	1.51	59,526	###	75.8	75.8	0.1
2000-May-03 Wed	1.5	1.52	1.5	1.52			###	###	0.1
2000-May-02 Tue	1.52	1.52	1.52	1.52			###	###	0.1
2000-May-01 Mon	1.54	1.54	1.51	1.51			###	###	0.1
2000-Apr-28 Fri	1.49	1.5	1.49	1.5	53,842	###	###	###	0.1
2000-Apr-27 Thu	1.48	1.49	1.47	1.49			###	###	###
2000-Apr-26 Wed	1.5	1.5	1.48	1.49			###	###	###
2000-Apr-25 Tue	1.5	1.5	1.5	1.5	0				0.1
2000-Apr-24 Mon	1.5	1.5	1.5	1.5	0				0.1
2000-Apr-21 Fri	1.5	1.5	1.5	1.5	0				0.1
2000-Apr-20 Thu	1.5	1.5	1.48	1.5	63,182	94,141	###	###	0.1
2000-Apr-19 Wed	1.5	1.5	1.5	1.5	62,522	93,783	###	###	0.1
2000-Apr-18 Tue	1.5	1.5	1.5	1.5			69.5	69.5	0.1
2000-Apr-17 Mon	1.49	1.5	1.49	1.5			75.8	75.8	0.1
2000-Apr-14 Fri	1.5	1.5	1.5	1.5	99,350	149,025	57.7	57.7	0.1
2000-Apr-13 Thu	1.5	1.5	1.49	1.5			###	###	0.1
2000-Apr-12 Wed	1.48	1.55	1.48	1.5			###	###	0.1
2000-Apr-11 Tue	1.5	1.5	1.46	1.46			###	###	0.1
2000-Apr-07 Fri	1.5	1.5	1.5	1.5	82,575	###	66.3	66.3	0.1
2000-Apr-06 Thu	1.5	1.5	1.49	1.5	54,947	82,145	58.3	58.3	0.1
2000-Apr-05 Wed	1.45	1.5	1.45	1.5	127,920	188,682	93.9	93.9	0.1
2000-Apr-04 Tue	1.45	1.45	1.44	1.45			###	###	###
2000-Apr-03 Mon	1.41	1.47	1.41	1.45			###	###	###
2000-Mar-31 Fri	1.45	1.49	1.2	###	474,648	###	###	###	0.0
2000-Mar-30 Thu	1.49	1.49	1.45	1.45			###	###	###
2000-Mar-29 Wed	1.5	1.5	1.47	1.48	123,227	###	###	###	0.1
2000-Mar-28 Tue	1.56	1.56	1.49	1.5			13.3	13.3	0.1
2000-Mar-24 Fri	1.54	1.55	1.48	1.55	195,156	###	###	###	###
2000-Mar-23 Thu	1.55	1.57	1.53	1.54			###	###	###
2000-Mar-22 Wed	1.57	1.57	1.54	1.54	105,651	164,287	24.1	24.1	###
2000-Mar-21 Tue	1.58	###	1.56	1.57			###	###	0.1
2000-Mar-20 Mon	1.58	1.58	1.55	1.58			###	###	0.1
2000-Mar-17 Fri	###	###	1.56	1.58	270,226	210,776	###	###	0.1
2000-Mar-16 Thu	###	###	###	###			###	###	0.0
2000-Mar-15 Wed	###	###	###	###			###	###	0.0
2000-Mar-14 Tue	###	###	###	###			23.5	23.5	0.0
2000-Mar-13 Mon	###	###	###	###			67.4	67.4	0.0
2000-Mar-10 Fri	1.71	1.71	###	###			###	###	0.0
2000-Mar-09 Thu	1.72	1.75	1.72	1.75			74.5	74.5	0.1
2000-Mar-08 Wed	1.71	1.71	1.7	1.7			###	###	###
2000-Mar-07 Tue	1.729	1.73	1.7	1.7	73,678	126,357	29.2	29.2	###
2000-Mar-06 Mon	1.78	1.78	1.75	1.75			28.8	28.8	0.1
2000-Mar-03 Fri	1.75	1.8	1.75	1.8	13,284	23,579	###	###	0.1
2000-Mar-02 Thu	1.8	1.8	1.72	1.72			10.9	10.9	0.1
2000-Mar-01 Wed	1.8	1.8	1.78	1.79	52,943	###	33.3	33.3	0.1
2000-Feb-29 Tue	1.77	1.8	1.77	1.8			77.6	77.6	0.1
2000-Feb-28 Mon	1.8	1.8	1.79	1.8	25,385	###	###	###	0.1
2000-Feb-25 Fri	1.781	1.8	1.78	1.78	37,074	###	42.1	42.1	0.1
2000-Feb-24 Thu	1.76	1.8	1.76	1.78	21,580	###	###	###	0.1
2000-Feb-23 Wed	1.8	1.8	1.77	1.77			27.4	27.4	###
2000-Feb-22 Tue	1.78	1.8	1.77	1.8			###	###	0.1
2000-Feb-21 Mon	1.76	1.78	1.76	1.78	6,571	###	72.5	72.5	0.1
2000-Feb-18 Fri	1.79	1.79	1.77	1.77	38,629	68,759	34.9	34.9	###
2000-Feb-17 Thu	1.8	1.8	1.79	1.79	31,946	57,343	###	###	0.1
2000-Feb-16 Wed	1.82	1.82	1.8	1.8	16,445	###	###	###	0.1
2000-Feb-15 Tue	1.8	1.82	1.79	1.82			###	###	###
2000-Feb-14 Mon	1.777	1.79	1.777	1.79	19,220	34,278	71.4	71.4	0.1
2000-Feb-11 Fri	1.79	1.8	1.79	1.8			###	###	0.1
2000-Feb-10 Thu	1.8	1.81	1.79	1.8			###	###	0.1
2000-Feb-09 Wed	1.81	1.81	1.8	1.8	69,570	125,573	35.1	35.1	0.1
2000-Feb-08 Tue	1.82	1.82	1.81	1.81			42.0	42.0	###
2000-Feb-07 Mon	1.8	1.83	1.8	1.8			###	###	0.1
2000-Feb-04 Fri	1.8	1.8	1.8	1.8			67.0	67.0	0.1
2000-Feb-03 Thu	1.8	1.8	1.79	1.79			###	###	0.1
2000-Feb-02 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2000-Feb-01 Tue	1.8	1.81	1.78	1.8			70.5	70.5	0.1
2000-Jan-31 Mon	1.8	1.84	1.78	1.78			###	###	0.1
2000-Jan-28 Fri	1.82	1.82	1.8	1.82	15,250	###	###	###	###
2000-Jan-27 Thu	1.84	1.84	1.84	1.84			65.1	65.1	###
2000-Jan-25 Tue	1.845	1.845	1.75	1.75	83,024	###	4.9	4.9	0.1
2000-Jan-24 Mon	1.853	1.853	1.81	1.81			###	###	###
2000-Jan-21 Fri	1.85	1.85	1.85	1.85			63.2	63.2	0.1
2000-Jan-20 Thu	1.81	1.82	1.81	1.82			67.6	67.6	###
2000-Jan-19 Wed	1.85	1.85	1.8	1.8			16.1	16.1	0.1
2000-Jan-18 Tue	1.83	1.85	1.8	1.85			###	###	0.1
2000-Jan-17 Mon	1.85	1.85	1.83	1.83			###	###	###
2000-Jan-14 Fri	1.86	1.86	1.85	1.86			65.4	65.4	0.1
2000-Jan-13 Thu	1.89	1.89	1.86	1.86			###	###	0.1
2000-Jan-12 Wed	1.88	1.89	1.88	1.89			###	###	###
2000-Jan-11 Tue	###	###	1.88	1.88			37.6	37.6	0.1
2000-Jan-10 Mon	###	###	###	###	11,154	0	68.4	68.4	0.0
2000-Jan-07 Fri	1.86	###	1.86	1.88	28,055	###	###	###	0.1
2000-Jan-06 Thu	1.86	1.86	1.86	1.86			71.9	71.9	0.1
2000-Jan-05 Wed	1.87	1.87	1.86	1.86			###	###	0.1
2000-Jan-04 Tue	###	###	1.87	1.87			27.1	27.1	###
1999-Dec-31 Fri	1.86	1.89	1.85	1.89			77.5	77.5	###
1999-Dec-30 Thu	1.86	1.89	1.85	1.89			77.5	77.5	###
1999-Dec-28 Tue	1.87	1.87	1.86	1.86			###	###	0.1
1999-Dec-27 Mon	1.87	1.87	1.86	1.86			###	###	0.1
1999-Dec-24 Fri	1.87	1.87	1.86	1.86			###	###	0.1
1999-Dec-23 Thu	1.86	1.87	1.86	1.87			###	###	###
1999-Dec-22 Wed	1.89	1.89	1.86	1.86	94,840	177,825	###	###	0.1
1999-Dec-21 Tue	###	###	1.88	###			72.9	72.9	0.0
1999-Dec-20 Mon	1.87	1.87	1.87	1.87			68.3	68.3	###
1999-Dec-17 Fri	1.89	###	1.87	###	26,750	###	###	###	0.0
1999-Dec-16 Thu	1.88	###	1.88	###			77.5	77.5	0.0
1999-Dec-15 Wed	1.87	1.87	1.87	1.87	3,480	###	68.6	68.6	###
1999-Dec-14 Tue	1.88	1.88	1.86	1.87	44,152	###	33.6	33.6	###
1999-Dec-13 Mon	1.88	1.88	1.88	1.88			###	###	0.1
1999-Dec-10 Fri	1.88	###	1.88	###			76.5	76.5	0.0
1999-Dec-09 Thu	###	###	1.88	###			30.4	30.4	0.0
1999-Dec-08 Wed	###	###	###	###			70.2	70.2	0.0
1999-Dec-07 Tue	1.87	1.89	1.87	1.89			###	###	###
1999-Dec-06 Mon	###	###	1.87	1.87			25.6	25.6	###
1999-Dec-03 Fri	###	###	###	###			###	###	0.0
1999-Dec-02 Thu	###	###	1.88	###	33,070	31,085	68.2	68.2	0.0
1999-Dec-01 Wed	###	###	###	###			22.5	22.5	0.0
1999-Nov-30 Tue	###	###	1.87	###	42,825	40,041	###	###	0.0
1999-Nov-29 Mon	1.89	###	1.86	1.86			###	###	0.1
1999-Nov-26 Fri	1.89	1.89	1.87	1.87	39,324	73,929	###	###	###
1999-Nov-25 Thu	###	###	1.89	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	1.89	###	1.89	###			###	###	0.0
1999-Nov-22 Mon	1.87	1.87	1.86	1.86	18,853	###	33.0	33.0	0.1
1999-Nov-19 Fri	1.88	###	1.88	###			76.6	76.6	0.0
1999-Nov-18 Thu	1.87	1.88	1.87	1.88			###	###	0.1
1999-Nov-17 Wed	1.88	1.88	1.87	1.87	24,856	###	26.5	26.5	###
1999-Nov-16 Tue	1.87	1.88	1.85	1.86	121,541	226,673	33.4	33.4	0.1
1999-Nov-15 Mon	###	###	1.88	1.88	53,355	50,153	21.5	21.5	0.1
1999-Nov-12 Fri	###	###	###	###	60,787	0	10.4	10.4	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	1.88	###	1.86	1.86	48,624	45,220	24.1	24.1	0.1
1999-Nov-09 Tue	###	###	1.88	1.88			###	###	0.1
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-05 Fri	###	###	1.86	1.86			13.1	13.1	0.1
1999-Nov-04 Thu	###	###	###	###			72.2	72.2	0.0
1999-Nov-03 Wed	###	###	1.89	###			69.9	69.9	0.0
1999-Nov-01 Mon	1.86	1.86	1.85	1.85			###	###	0.1
1999-Oct-29 Fri	1.86	1.86	1.86	1.86	2,054	3,820	###	###	0.1
1999-Oct-28 Thu	1.86	1.89	1.85	1.85	74,250	138,847	24.9	24.9	0.1
1999-Oct-27 Wed	1.87	1.87	1.86	1.86	15,422	###	28.9	28.9	0.1
1999-Oct-26 Tue	1.86	1.88	1.85	1.85			32.5	32.5	0.1
1999-Oct-25 Mon	###	###	1.87	1.87	16,650	###	23.6	23.6	###
1999-Oct-22 Fri	###	###	###	###	4,871	0	68.1	68.1	0.0
1999-Oct-20 Wed	###	###	###	###			###	###	0.0
1999-Oct-19 Tue	###	###	1.89	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###	30,421	0	25.1	25.1	0.0
1999-Oct-15 Fri	###	###	###	###	133,089	0	14.3	14.3	0.0
1999-Oct-14 Thu	###	2	###	2			###	###	0.1
1999-Oct-13 Wed	###	###	###	###	28,350	0	###	###	0.0
1999-Oct-12 Tue	2	2	2	2	59,987	119,974	###	###	0.1
1999-Oct-11 Mon	###	###	###	###	37,647	0	###	###	0.0
1999-Oct-08 Fri	2	2	###	###			###	###	0.0
1999-Oct-07 Thu	###	2	###	2			###	###	0.1
1999-Oct-06 Wed	###	###	###	###			81.7	81.7	0.0
1999-Oct-05 Tue	###	###	###	###			###	###	0.0
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Oct-01 Fri	###	2	###	2	23,723	23,723	###	###	0.1
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	2	2	2	2			###	###	0.1
1999-Sep-27 Mon	2	2.049	2	2.049			###	###	###
1999-Sep-24 Fri	###	2	###	###			###	###	0.0
1999-Sep-23 Thu	2	###	###	2			###	###	0.1
1999-Sep-22 Wed	###	###	###	###			75.8	75.8	0.0
1999-Sep-21 Tue	###	###	###	###	3,475	0	###	###	0.0
1999-Sep-20 Mon	###	2	###	###			37.4	37.4	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###			76.5	76.5	0.0
1999-Sep-15 Wed	###	###	###	###			83.2	83.2	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-13 Mon	###	###	###	###	78,625	0	27.1	27.1	0.0
1999-Sep-10 Fri	###	###	###	###			77.3	77.3	0.0
1999-Sep-09 Thu	###	###	###	###	18,150	0	###	###	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	2	2	2	2			###	###	0.1
1999-Sep-06 Mon	###	###	2	2			###	###	0.1
1999-Sep-03 Fri	2	2	2	2			###	###	0.1
1999-Sep-02 Thu	2	2	2	2	13,420	26,840	72.0	72.0	0.1
1999-Sep-01 Wed	###	###	###	###	119,677	0	###	###	0.0
1999-Aug-31 Tue	###	2	###	###	94,288	94,288	82.0	82.0	0.0
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-27 Fri	###	###	###	###	76,220	0	88.9	88.9	0.0
1999-Aug-26 Thu	###	###	###	###	44,225	0	###	###	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###	11,950	0	31.4	31.4	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	2	2	###	###	39,744	39,744	###	###	0.0
1999-Aug-19 Thu	2	2	2	2	18,820	37,640	71.7	71.7	0.1
1999-Aug-18 Wed	###	###	###	###			###	###	0.0
1999-Aug-17 Tue	###	2	###	2	47,325	47,325	###	###	0.1
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-13 Fri	###	###	###	###	37,022	0	###	###	0.0
1999-Aug-12 Thu	1.88	###	1.88	###	13,289	###	80.8	80.8	0.0
1999-Aug-11 Wed	1.87	1.88	1.86	1.88	100,020	###	###	###	0.1
1999-Aug-10 Tue	1.88	1.89	1.87	1.87	145,751	###	39.8	39.8	###
1999-Aug-09 Mon	1.89	1.89	###	###			33.4	33.4	0.0
1999-Aug-06 Fri	###	###	1.89	1.89	38,648	36,522	7.8	7.8	###
1999-Aug-05 Thu	1.89	###	1.89	###			84.1	84.1	0.0
1999-Aug-04 Wed	1.89	1.89	1.86	1.89	64,088	###	75.7	75.7	###
1999-Aug-03 Tue	1.89	1.89	1.86	1.89			67.7	67.7	###
1999-Aug-02 Mon	1.89	1.89	1.89	1.89			76.5	76.5	###
1999-Jul-30 Fri	1.87	1.89	1.86	1.89	87,188	163,477	74.9	74.9	###
1999-Jul-29 Thu	1.89	1.89	1.86	1.86	62,175	116,578	###	###	0.1
1999-Jul-28 Wed	1.89	1.89	1.89	1.89			71.3	71.3	###
1999-Jul-27 Tue	1.86	1.89	1.86	1.89			81.6	81.6	###
1999-Jul-26 Mon	1.86	1.86	1.85	1.86	71,429	###	73.0	73.0	0.1
1999-Jul-23 Fri	1.89	1.89	1.86	1.86	80,970	###	###	###	0.1
1999-Jul-22 Thu	1.89	1.89	1.88	1.89	57,150	107,727	68.8	68.8	###
1999-Jul-21 Wed	1.87	1.89	1.87	1.89			###	###	###
1999-Jul-20 Tue	1.88	1.89	1.88	1.89			69.4	69.4	###
1999-Jul-19 Mon	1.89	1.89	1.89	1.89			65.9	65.9	###
1999-Jul-16 Fri	###	###	1.89	1.89			###	###	###
1999-Jul-15 Thu	1.88	1.89	1.88	1.89			###	###	###
1999-Jul-14 Wed	1.88	1.88	1.86	1.88			###	###	0.1
1999-Jul-13 Tue	1.88	1.89	1.88	1.88	39,949	###	###	###	0.1
1999-Jul-12 Mon	1.87	1.89	1.87	1.88			###	###	0.1
1999-Jul-09 Fri	1.87	1.87	1.86	1.87			73.2	73.2	###
1999-Jul-08 Thu	1.86	1.87	1.86	1.86	34,651	64,624	71.7	71.7	0.1
1999-Jul-07 Wed	1.85	1.86	1.85	1.85	26,221	###	73.0	73.0	0.1
1999-Jul-06 Tue	1.85	1.85	1.85	1.85			###	###	0.1
1999-Jul-05 Mon	1.86	1.86	1.8	1.81			10.2	10.2	###
1999-Jul-02 Fri	1.85	1.85	1.85	1.85	77,525	143,421	###	###	0.1
1999-Jul-01 Thu	1.85	1.85	1.85	1.85			67.4	67.4	0.1
1999-Jun-30 Wed	1.85	1.85	1.82	1.85			###	###	0.1
1999-Jun-29 Tue	1.85	1.85	1.84	1.85			###	###	0.1
1999-Jun-28 Mon	1.84	1.85	1.84	1.85			###	###	0.1
1999-Jun-25 Fri	1.82	1.83	1.82	1.82	48,528	###	72.7	72.7	###
1999-Jun-24 Thu	1.85	1.85	1.82	1.82			22.1	22.1	###
1999-Jun-23 Wed	1.85	1.85	1.83	1.85	29,544	###	72.5	72.5	0.1
1999-Jun-22 Tue	1.85	1.86	1.85	1.85	91,170	169,120	###	###	0.1
1999-Jun-21 Mon	###	###	1.86	1.86	31,640	29,425	###	###	0.1
1999-Jun-18 Fri	1.87	1.88	1.87	1.88	58,389	109,479	###	###	0.1
1999-Jun-17 Thu	1.87	###	1.87	1.87	119,323	###	70.3	70.3	###
1999-Jun-16 Wed	1.86	1.87	1.85	1.87	56,747	105,549	###	###	###
1999-Jun-15 Tue	1.85	###	1.85	1.85	15,747	###	###	###	0.1
1999-Jun-11 Fri	1.89	1.89	1.82	1.83	17,924	33,249	9.4	9.4	###
1999-Jun-10 Thu	1.84	1.89	1.84	1.89	42,929	###	92.5	92.5	###
1999-Jun-09 Wed	1.8	1.85	1.79	1.84			84.7	84.7	###
1999-Jun-08 Tue	1.77	1.77	1.77	1.77	8,878	###	68.7	68.7	###
1999-Jun-07 Mon	1.77	1.77	1.77	1.77			74.8	74.8	###
1999-Jun-04 Fri	1.78	1.78	1.76	1.76	185,752	328,781	23.6	23.6	0.1
1999-Jun-03 Thu	1.77	1.78	1.76	1.78			###	###	0.1
1999-Jun-02 Wed	1.8	1.8	1.76	1.76	102,473	###	###	###	0.1
1999-May-31 Mon	1.79	1.85	1.79	1.85	44,070	###	###	###	0.1
1999-May-28 Fri	1.76	1.79	1.76	1.79	9,742	###	84.0	84.0	0.1
1999-May-27 Thu	1.77	1.8	1.75	1.76	24,626	###	38.7	38.7	0.1
1999-May-26 Wed	1.78	1.78	1.77	1.77			###	###	###
1999-May-25 Tue	1.8	1.8	1.78	1.78			24.4	24.4	0.1
1999-May-24 Mon	1.78	1.8	1.78	1.78			74.7	74.7	0.1
1999-May-21 Fri	1.79	1.79	1.72	1.75			14.4	14.4	0.1
1999-May-20 Thu	1.8	1.8	1.8	1.8	97,780	###	###	###	0.1
1999-May-19 Wed	1.8	1.8	1.8	1.8	28,050	###	###	###	0.1
1999-May-18 Tue	1.755	1.8	1.755	1.8			87.9	87.9	0.1
1999-May-17 Mon	1.79	1.81	1.75	1.75	43,350	###	###	###	0.1
1999-May-14 Fri	1.8	1.81	1.8	1.81			###	###	###
1999-May-13 Thu	1.82	1.85	1.8	1.8			23.2	23.2	0.1
1999-May-12 Wed	1.85	1.85	1.82	1.85			67.3	67.3	0.1
1999-May-11 Tue	1.85	1.85	1.82	1.85			###	###	0.1
1999-May-10 Mon	###	###	1.89	1.89	7,623	###	###	###	###
1999-May-07 Fri	###	###	1.89	1.89	17,185	###	33.3	33.3	###
1999-May-06 Thu	1.88	###	1.88	###	7,377	###	78.3	78.3	0.0
1999-May-05 Wed	###	###	1.89	1.89	21,726	###	23.5	23.5	###
1999-May-04 Tue	###	###	###	###	15,785	0	###	###	0.0
1999-May-03 Mon	1.955	1.955	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	###	###			79.3	79.3	0.0
1999-Apr-29 Thu	###	###	###	###			77.8	77.8	0.0
1999-Apr-28 Wed	###	###	###	###			###	###	0.0
1999-Apr-27 Tue	2	2	###	###			31.0	31.0	0.0
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###	13,857	0	###	###	0.0
1999-Apr-22 Thu	###	###	###	###	70,828	0	###	###	0.0
1999-Apr-21 Wed	###	###	###	###			89.3	89.3	0.0
1999-Apr-20 Tue	2	2	###	2	5,228	5,228	###	###	0.1
1999-Apr-19 Mon	###	2	###	2			80.7	80.7	0.1
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	2	###	2	###			###	###	0.0
1999-Apr-12 Mon	###	2	###	2			93.4	93.4	0.1
1999-Apr-09 Fri	2	2	###	###			6.6	6.6	0.0
1999-Apr-08 Thu	###	2	###	2			###	###	0.1
1999-Apr-07 Wed	###	###	###	###	46,477	0	###	###	0.0
1999-Apr-06 Tue	###	###	###	###	25,273	0	6.4	6.4	0.0
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-31 Wed	###	###	###	###	123,676	0	###	###	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	###	###			73.2	73.2	0.0
1999-Mar-26 Fri	###	###	###	###			82.1	82.1	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-24 Wed	###	###	###	###			###	###	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	###	###	###	###	21,353	0	###	###	0.0
1999-Mar-19 Fri	###	###	###	###			73.9	73.9	0.0
1999-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	2	###	###			84.7	84.7	0.0
1999-Mar-15 Mon	1.971	1.971	###	###			24.0	24.0	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-11 Thu	2	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	2	###	2			###	###	0.1
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	1.89	###	63,344	###	70.8	70.8	0.0
1999-Mar-04 Thu	###	###	###	###	76,282	0	###	###	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	###	###	34,958	0	80.8	80.8	0.0
1999-Mar-01 Mon	###	###	###	###			70.5	70.5	0.0
1999-Feb-26 Fri	###	###	1.88	###	27,857	26,185	85.9	85.9	0.0
1999-Feb-25 Thu	1.85	1.88	1.85	1.87			###	###	###
1999-Feb-24 Wed	1.88	1.88	1.86	1.86			26.1	26.1	0.1
1999-Feb-23 Tue	###	###	1.89	1.89			###	###	###
1999-Feb-22 Mon	###	###	###	###	20,378	0	###	###	0.0
1999-Feb-19 Fri	###	###	###	###			65.3	65.3	0.0
1999-Feb-18 Thu	###	###	###	###			9.9	9.9	0.0
1999-Feb-17 Wed	1.88	###	1.85	###	44,046	40,742	77.5	77.5	0.0
1999-Feb-16 Tue	1.89	1.89	1.84	1.85			14.8	14.8	0.1
1999-Feb-15 Mon	1.83	1.84	1.82	1.84			76.9	76.9	###
1999-Feb-12 Fri	1.81	1.82	1.81	1.82			###	###	###
1999-Feb-11 Thu	1.82	1.82	1.8	1.81			###	###	###
1999-Feb-10 Wed	1.82	1.82	1.8	1.81			###	###	###
1999-Feb-09 Tue	1.82	1.82	1.81	1.81			###	###	###
1999-Feb-08 Mon	1.82	1.82	1.82	1.82	79,978	145,559	###	###	###
1999-Feb-05 Fri	1.82	1.82	1.81	1.82	87,246	158,351	73.8	73.8	###
1999-Feb-04 Thu	1.8	1.82	1.8	1.82			76.0	76.0	###
1999-Feb-03 Wed	1.77	1.79	1.77	1.79	40,122	###	78.1	78.1	0.1
1999-Feb-02 Tue	1.76	1.77	1.75	1.77			79.3	79.3	###
1999-Feb-01 Mon	1.75	1.76	1.75	1.76	19,183	###	77.3	77.3	0.1
1999-Jan-29 Fri	1.79	1.81	1.76	1.76	108,053	192,874	###	###	0.1
1999-Jan-28 Thu	1.8	1.8	1.8	1.8			###	###	0.1
1999-Jan-27 Wed	1.8	1.8	1.8	1.8			###	###	0.1
1999-Jan-25 Mon	1.8	1.8	1.78	1.8			77.5	77.5	0.1
1999-Jan-22 Fri	1.76	1.78	1.76	1.78	64,373	113,940	###	###	0.1
1999-Jan-21 Thu	1.8	1.8	1.76	1.76	60,475	107,645	14.1	14.1	0.1
1999-Jan-20 Wed	1.8	1.8	1.78	1.8			70.5	70.5	0.1
1999-Jan-19 Tue	1.8	1.8	1.8	1.8			###	###	0.1
1999-Jan-18 Mon	1.79	1.8	1.79	1.8	71,442	###	###	###	0.1
1999-Jan-15 Fri	1.78	1.79	1.78	1.79			###	###	0.1
1999-Jan-14 Thu	1.8	1.8	1.78	1.79	128,584	###	###	###	0.1
1999-Jan-13 Wed	1.8	1.82	1.8	1.8	252,742	###	76.5	76.5	0.1
1999-Jan-12 Tue	1.78	1.8	1.78	1.8			###	###	0.1
1999-Jan-11 Mon	###	###	1.78	1.78	697,779	621,023	30.4	30.4	0.1
1999-Jan-08 Fri	1.8	1.8	1.78	1.8			###	###	0.1
1999-Jan-07 Thu	1.79	1.79	1.78	1.78	517,853	###	###	###	0.1
1999-Jan-06 Wed	1.75	1.77	1.75	1.77			77.5	77.5	###
1999-Jan-05 Tue	1.79	1.79	1.78	1.78	50,121	###	###	###	0.1
1999-Jan-04 Mon	1.76	1.76	1.76	1.76			67.9	67.9	0.1
1998-Dec-31 Thu	1.73	1.74	1.73	1.74	12,981	22,522	###	###	0.1
1998-Dec-30 Wed	1.75	1.75	1.73	1.73	78,921	137,322	###	###	###
1998-Dec-29 Tue	1.75	1.76	1.74	1.75	49,950	###	###	###	0.1
1998-Dec-23 Wed	1.78	1.78	1.75	1.75			13.3	13.3	0.1
1998-Dec-22 Tue	1.76	1.76	1.76	1.76	16,850	29,656	72.2	72.2	0.1
1998-Dec-21 Mon	1.76	1.76	1.74	1.74			###	###	0.1
1998-Dec-18 Fri	1.77	1.77	1.76	1.76	36,750	###	28.0	28.0	0.1
1998-Dec-17 Thu	1.77	1.77	1.76	1.76	15,925	###	###	###	0.1
1998-Dec-16 Wed	1.76	1.76	1.76	1.76	4,375	###	73.4	73.4	0.1
1998-Dec-15 Tue	1.78	1.78	1.74	1.74	26,625	###	13.2	13.2	0.1
1998-Dec-14 Mon	1.76	1.76	1.73	1.76			###	###	0.1
1998-Dec-11 Fri	1.76	1.76	1.74	1.75	39,771	###	###	###	0.1
1998-Dec-10 Thu	1.76	1.76	1.76	1.76			###	###	0.1
1998-Dec-09 Wed	1.76	1.76	1.75	1.75	60,147	105,557	31.0	31.0	0.1
1998-Dec-08 Tue	1.78	1.78	1.77	1.77			30.3	30.3	###
1998-Dec-07 Mon	1.781	1.781	1.76	1.78			29.0	29.0	0.1
1998-Dec-04 Fri	1.73	1.8	1.73	1.8			###	###	0.1
1998-Dec-03 Thu	1.76	1.76	1.73	1.73	592,656	1,034,184	###	###	###
1998-Dec-02 Wed	1.78	1.78	1.76	1.76	61,525	###	###	###	0.1
1998-Dec-01 Tue	1.77	1.77	1.76	1.76	59,149	###	###	###	0.1
1998-Nov-30 Mon	1.78	1.78	1.77	1.77			###	###	###
1998-Nov-27 Fri	1.78	1.78	1.77	1.78	95,627	###	70.4	70.4	0.1
1998-Nov-26 Thu	1.78	1.78	1.78	1.78			###	###	0.1
1998-Nov-25 Wed	1.78	1.78	1.78	1.78	13,850	24,653	###	###	0.1
1998-Nov-24 Tue	1.76	1.78	1.76	1.78			85.0	85.0	0.1
1998-Nov-23 Mon	1.77	1.77	1.76	1.76	45,775	###	###	###	0.1
1998-Nov-20 Fri	1.77	1.77	1.77	1.77			70.7	70.7	###
1998-Nov-19 Thu	1.77	1.77	1.77	1.77			###	###	###
1998-Nov-18 Wed	1.77	1.77	1.76	1.76	10,575	###	###	###	0.1
1998-Nov-17 Tue	1.76	1.77	1.75	1.77			78.1	78.1	###
1998-Nov-16 Mon	1.76	1.77	1.76	1.77			###	###	###
1998-Nov-13 Fri	1.78	1.78	1.77	1.77			###	###	###
1998-Nov-12 Thu	1.8	1.8	1.8	1.8			###	###	0.1
1998-Nov-10 Tue	1.76	1.76	1.76	1.76			###	###	0.1
1998-Nov-09 Mon	1.78	1.78	1.76	1.76			###	###	0.1
1998-Nov-06 Fri	1.75	1.75	1.75	1.75			66.0	66.0	0.1
1998-Nov-05 Thu	1.75	1.75	1.75	1.75	11,550	###	###	###	0.1
1998-Nov-04 Wed	1.75	1.75	1.73	1.73			15.4	15.4	###
1998-Nov-03 Tue	1.75	1.75	1.75	1.75			###	###	0.1
1998-Nov-02 Mon	1.73	1.75	1.73	1.75			79.4	79.4	0.1
1998-Oct-30 Fri	1.73	1.73	1.73	1.73			66.5	66.5	###
1998-Oct-29 Thu	1.7	1.7	1.7	1.7			###	###	###
1998-Oct-28 Wed	###	1.7	###	1.7	34,754	29,540	79.5	79.5	###
1998-Oct-27 Tue	###	###	###	###	11,950	0	75.2	75.2	0.0
1998-Oct-26 Mon	###	###	###	###			73.2	73.2	0.0
1998-Oct-23 Fri	###	###	###	###	10,425	0	19.9	19.9	0.0
1998-Oct-22 Thu	###	###	###	###	37,650	0	###	###	0.0
1998-Oct-21 Wed	###	###	###	###	128,928	0	###	###	0.0
1998-Oct-20 Tue	###	###	###	###			###	###	0.0
1998-Oct-16 Fri	1.7	1.7	###	###	38,542	###	21.4	21.4	0.0
1998-Oct-15 Thu	1.7	1.7	1.7	1.7			###	###	###
1998-Oct-14 Wed	1.75	1.75	1.7	1.7	106,489	###	###	###	###
1998-Oct-13 Tue	1.75	1.75	1.75	1.75			83.8	83.8	0.1
1998-Oct-12 Mon	1.71	1.73	1.71	1.72			###	###	0.1
1998-Oct-09 Fri	1.71	1.71	1.71	1.71			69.6	69.6	0.1
1998-Oct-08 Thu	1.72	1.72	1.71	1.71	4,721	###	28.7	28.7	0.1
1998-Oct-07 Wed	1.75	1.75	1.72	1.72			###	###	0.1
1998-Oct-06 Tue	1.72	1.72	1.72	1.72			###	###	0.1
1998-Oct-05 Mon	1.74	1.74	1.72	1.72			22.1	22.1	0.1
1998-Oct-02 Fri	1.75	1.78	1.74	1.78			80.3	80.3	0.1
1998-Oct-01 Thu	1.76	1.78	1.74	1.78			###	###	0.1
1998-Sep-29 Tue	1.77	1.78	1.76	1.78			###	###	0.1
1998-Sep-28 Mon	1.78	1.78	1.76	1.76			###	###	0.1
1998-Sep-25 Fri	1.8	1.8	1.8	1.8	61,486	110,674	76.8	76.8	0.1
1998-Sep-24 Thu	1.8	1.8	1.8	1.8	38,145	###	74.0	74.0	0.1
1998-Sep-22 Tue	1.71	1.72	1.71	1.71	82,750	###	###	###	0.1
1998-Sep-21 Mon	1.72	1.72	1.71	1.72	24,950	42,789	###	###	0.1
1998-Sep-17 Thu	1.72	1.72	1.72	1.72			77.8	77.8	0.1
1998-Sep-16 Wed	1.75	1.75	1.72	1.72			13.5	13.5	0.1
1998-Sep-15 Tue	1.76	1.76	1.75	1.76			71.0	71.0	0.1
1998-Sep-14 Mon	1.75	1.76	1.75	1.76			###	###	0.1
1998-Sep-11 Fri	1.81	1.81	1.75	1.75			10.9	10.9	0.1
1998-Sep-10 Thu	1.8	1.8	1.8	1.8			###	###	0.1
1998-Sep-09 Wed	###	1.85	1.83	1.83			40.5	40.5	###
1998-Sep-08 Tue	1.8	1.83	1.8	1.83	36,421	###	###	###	###
1998-Sep-07 Mon	1.8	1.8	1.8	1.8	98,742	###	57.1	57.1	0.1
1998-Sep-04 Fri	1.75	1.8	1.75	1.8			###	###	0.1
1998-Sep-03 Thu	1.8	1.8	1.75	1.75			12.1	12.1	0.1
1998-Sep-02 Wed	###	2	###	2	80,082	80,082	86.3	86.3	0.1
1998-Sep-01 Tue	###	###	###	###	56,470	0	###	###	0.0
1998-Aug-31 Mon	###	2	###	2			###	###	0.1
1998-Aug-28 Fri	###	###	###	###	128,057	0	75.7	75.7	0.0
1998-Aug-27 Thu	###	###	###	###	198,324	0	###	###	0.0
1998-Aug-26 Wed	###	###	###	###	120,776	0	###	###	0.0
1998-Aug-25 Tue	###	###	###	###	99,345	0	###	###	0.0
1998-Aug-24 Mon	###	###	###	###	9,555	0	31.8	31.8	0.0
1998-Aug-21 Fri	###	###	###	###			73.1	73.1	0.0
1998-Aug-20 Thu	1.883	###	1.88	###			###	###	0.0
1998-Aug-19 Wed	1.85	1.89	1.85	1.89	45,685	###	###	###	###
1998-Aug-18 Tue	1.82	1.85	1.82	1.85			###	###	0.1
1998-Aug-17 Mon	1.85	1.85	1.82	1.82			21.8	21.8	###
1998-Aug-14 Fri	1.8	1.8	1.8	1.8			###	###	0.1
1998-Aug-13 Thu	1.8	1.8	1.8	1.8			84.0	84.0	0.1
1998-Aug-12 Wed	1.79	1.8	1.79	1.8	8,354	###	###	###	0.1
1998-Aug-11 Tue	1.8	1.8	1.8	1.8	13,024	23,443	84.3	84.3	0.1
1998-Aug-10 Mon	1.8	1.8	1.8	1.8			80.2	80.2	0.1
1998-Aug-07 Fri	1.84	1.84	1.84	1.84	2,722	###	81.0	81.0	###
1998-Aug-06 Thu	1.79	1.79	1.79	1.79	4,883	8,740	###	###	0.1
1998-Aug-05 Wed	1.8	1.8	1.78	1.78	8,286	###	28.7	28.7	0.1
1998-Aug-04 Tue	1.81	1.85	1.81	1.85	26,720	###	###	###	0.1
1998-Aug-03 Mon	1.85	1.85	1.81	1.82			###	###	###
1998-Jul-31 Fri	1.89	1.89	1.85	1.85			###	###	0.1
1998-Jul-30 Thu	###	###	1.88	1.88			22.2	22.2	0.1
1998-Jul-29 Wed	###	###	1.89	1.89	24,952	23,579	28.5	28.5	###
1998-Jul-28 Tue	1.89	1.89	1.89	1.89			73.5	73.5	###
1998-Jul-27 Mon	1.85	###	1.85	###			94.1	94.1	0.0
1998-Jul-24 Fri	1.85	1.85	1.85	1.85			64.9	64.9	0.1
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	###	1.89	1.89	27,025	###	23.8	23.8	###
1998-Jul-21 Tue	1.89	###	1.89	###	17,650	16,679	82.6	82.6	0.0
1998-Jul-20 Mon	###	###	1.89	1.89	19,150	###	###	###	###
1998-Jul-17 Fri	1.87	###	1.87	###			###	###	0.0
1998-Jul-16 Thu	1.87	1.87	1.87	1.87			###	###	###
1998-Jul-15 Wed	1.87	1.87	1.85	1.87			###	###	###
1998-Jul-14 Tue	1.87	1.87	1.85	1.85	31,882	###	###	###	0.1
1998-Jul-13 Mon	###	###	###	###			81.8	81.8	0.0
1998-Jul-10 Fri	###	###	###	###	11,887	0	83.6	83.6	0.0
1998-Jul-09 Thu	2	2	###	###			5.2	5.2	0.0
1998-Jul-08 Wed	2	2	2	2			###	###	0.1
1998-Jul-07 Tue	1.75	1.76	1.75	1.76	83,942	###	###	###	0.1
1998-Jul-06 Mon	1.76	1.76	1.74	1.74			17.5	17.5	0.1
1998-Jul-03 Fri	1.78	1.78	1.75	1.76	39,350	69,452	18.8	18.8	0.1
1998-Jul-02 Thu	1.75	1.78	1.75	1.78			78.5	78.5	0.1
1998-Jul-01 Wed	1.75	1.75	1.74	1.75	44,554	77,746	59.8	59.8	0.1
1998-Jun-30 Tue	1.73	1.74	1.71	1.74			66.3	66.3	0.1
1998-Jun-29 Mon	1.75	1.75	1.74	1.74	43,550	###	###	###	0.1
1998-Jun-26 Fri	1.741	1.741	1.71	1.71			###	###	0.1
1998-Jun-25 Thu	1.75	1.75	1.75	1.75	76,620	134,085	###	###	0.1
1998-Jun-24 Wed	1.73	1.75	1.73	1.75	32,540	###	80.3	80.3	0.1
1998-Jun-23 Tue	1.73	1.73	1.73	1.73			76.3	76.3	###
1998-Jun-22 Mon	1.72	1.75	1.72	1.75			###	###	0.1
1998-Jun-18 Thu	1.77	1.77	1.74	1.75			###	###	0.1
1998-Jun-17 Wed	1.7	1.75	1.7	1.75			88.9	88.9	0.1
1998-Jun-16 Tue	1.77	1.77	###	###	75,926	###	5.5	5.5	0.0
1998-Jun-15 Mon	1.77	1.78	1.77	1.77	34,274	###	###	###	###
1998-Jun-12 Fri	1.78	1.79	1.77	1.79			69.9	69.9	0.1
1998-Jun-11 Thu	1.77	1.8	1.77	1.8			###	###	0.1
1998-Jun-10 Wed	1.77	1.77	1.77	1.77			###	###	###
1998-Jun-09 Tue	1.77	1.77	1.76	1.76			###	###	0.1
1998-Jun-05 Fri	1.75	1.75	1.74	1.75			78.1	78.1	0.1
1998-Jun-04 Thu	1.75	1.75	1.75	1.75	6,750	###	###	###	0.1
1998-Jun-03 Wed	1.75	1.75	1.73	1.73			###	###	###
1998-Jun-02 Tue	1.72	1.72	1.72	1.72			###	###	0.1
1998-Jun-01 Mon	1.72	1.72	1.7	1.72	31,754	###	83.9	83.9	0.1
1998-May-29 Fri	1.75	1.75	1.75	1.75	4,246	###	69.2	69.2	0.1
1998-May-28 Thu	1.748	1.75	1.748	1.75	30,544	53,421	###	###	0.1
1998-May-27 Wed	1.75	1.75	1.74	1.74			38.8	38.8	0.1
1998-May-26 Tue	1.76	1.76	1.75	1.75			###	###	0.1
1998-May-25 Mon	1.75	1.78	1.75	1.75			###	###	0.1
1998-May-22 Fri	1.75	1.78	1.75	1.76			77.9	77.9	0.1
1998-May-21 Thu	1.78	1.78	1.75	1.75			16.8	16.8	0.1
1998-May-20 Wed	1.8	1.8	1.78	1.8			###	###	0.1
1998-May-19 Tue	1.75	1.8	1.75	1.8			###	###	0.1
1998-May-18 Mon	1.75	1.75	1.74	1.74			35.8	35.8	0.1
1998-May-15 Fri	1.78	1.8	1.78	1.8			###	###	0.1
1998-May-14 Thu	1.78	1.78	1.78	1.78			75.8	75.8	0.1
1998-May-13 Wed	1.75	1.78	1.75	1.78			89.3	89.3	0.1
1998-May-12 Tue	1.75	1.75	1.75	1.75			70.3	70.3	0.1
1998-May-11 Mon	1.75	1.75	1.75	1.75			72.0	72.0	0.1
1998-May-08 Fri	1.74	1.74	1.74	1.74			###	###	0.1
1998-May-07 Thu	1.74	1.74	1.73	1.74			72.0	72.0	0.1
1998-May-06 Wed	1.74	1.74	1.74	1.74			###	###	0.1
1998-May-05 Tue	1.75	1.75	1.75	1.75	60,348	###	###	###	0.1
1998-May-04 Mon	1.77	1.78	1.75	1.75	16,086	###	23.1	23.1	0.1
1998-May-01 Fri	1.79	1.79	1.78	1.78	5,650	10,085	###	###	0.1
1998-Apr-30 Thu	1.77	1.79	1.77	1.79			###	###	0.1
1998-Apr-29 Wed	1.77	1.8	1.77	1.8			###	###	0.1
1998-Apr-28 Tue	1.75	1.79	1.75	1.79			###	###	0.1
1998-Apr-24 Fri	1.72	1.75	1.72	1.75			###	###	0.1
1998-Apr-23 Thu	1.73	1.75	1.72	1.72	20,920	###	###	###	0.1
1998-Apr-22 Wed	1.74	1.75	1.72	1.72			17.4	17.4	0.1
1998-Apr-21 Tue	1.75	1.75	1.71	1.71	36,556	63,241	9.3	9.3	0.1
1998-Apr-20 Mon	1.76	1.78	1.74	1.74	15,180	###	###	###	0.1
1998-Apr-17 Fri	1.76	1.76	1.74	1.74	28,349	###	21.9	21.9	0.1
1998-Apr-16 Thu	1.81	1.81	1.78	1.78			###	###	0.1
1998-Apr-15 Wed	1.83	1.83	1.82	1.82	16,787	###	###	###	###
1998-Apr-14 Tue	1.83	1.83	1.82	1.82			###	###	###
1998-Apr-09 Thu	1.83	1.83	1.83	1.83			###	###	###
1998-Apr-08 Wed	1.82	1.83	1.82	1.83			###	###	###
1998-Apr-07 Tue	1.826	1.83	1.8	1.8			###	###	0.1
1998-Apr-06 Mon	1.82	1.82	1.82	1.82			###	###	###
1998-Apr-03 Fri	1.8	1.8	1.8	1.8			###	###	0.1
1998-Apr-02 Thu	1.8	1.8	1.8	1.8	76,455	###	###	###	0.1
1998-Apr-01 Wed	1.8	1.8	1.8	1.8			###	###	0.1
1998-Mar-31 Tue	1.8	1.8	1.8	1.8	13,480	###	###	###	0.1
1998-Mar-30 Mon	1.72	1.74	1.71	1.71	499,470	861,585	26.5	26.5	0.1
1998-Mar-27 Fri	1.72	1.79	1.72	1.79			###	###	0.1
1998-Mar-26 Thu	1.72	1.72	###	###			8.5	8.5	0.0
1998-Mar-25 Wed	1.72	1.72	1.7	1.7			###	###	###
1998-Mar-24 Tue	###	1.7	###	1.7			###	###	###
1998-Mar-23 Mon	###	1.7	###	###			###	###	0.0
1998-Mar-20 Fri	1.7	1.7	###	1.7			74.7	74.7	###
1998-Mar-19 Thu	1.71	1.71	1.7	1.7			24.0	24.0	###
1998-Mar-18 Wed	###	###	###	1.7			###	###	###
1998-Mar-17 Tue	1.7	1.71	1.7	1.71			###	###	0.1
1998-Mar-16 Mon	1.7	1.7	###	1.7			###	###	###
1998-Mar-13 Fri	1.7	1.7	###	###			16.4	16.4	0.0
1998-Mar-12 Thu	1.7	1.71	1.7	1.7			78.9	78.9	###
1998-Mar-11 Wed	1.72	1.72	1.72	1.72			###	###	0.1
1998-Mar-10 Tue	###	1.7	###	1.7			84.0	84.0	###
1998-Mar-09 Mon	###	1.7	###	1.7			###	###	###
1998-Mar-06 Fri	1.7	1.7	1.7	1.7			###	###	###
1998-Mar-05 Thu	1.7	1.72	1.7	1.72			87.9	87.9	0.1
1998-Mar-04 Wed	1.72	1.72	1.72	1.72			71.7	71.7	0.1
1998-Mar-03 Tue	1.72	1.72	1.72	1.72			###	###	0.1
1998-Mar-02 Mon	1.74	1.74	1.7	1.7	15,180	###	###	###	###
1998-Feb-27 Fri	1.75	1.75	1.72	1.74			###	###	0.1
1998-Feb-26 Thu	1.74	1.75	1.74	1.75			75.0	75.0	0.1
1998-Feb-24 Tue	1.72	1.72	1.72	1.72			###	###	0.1
1998-Feb-23 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1998-Feb-20 Fri	1.75	1.75	1.75	1.75			72.4	72.4	0.1
1998-Feb-19 Thu	1.75	1.75	1.73	1.75	38,546	67,070	69.8	69.8	0.1
1998-Feb-18 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1998-Feb-16 Mon	1.73	1.73	1.73	1.73			83.0	83.0	###
1998-Feb-13 Fri	1.73	1.77	1.73	1.75	36,873	64,527	###	###	0.1
1998-Feb-12 Thu	1.76	1.77	1.76	1.76	31,627	55,821	73.5	73.5	0.1
1998-Feb-11 Wed	1.8	1.8	1.75	1.75			8.7	8.7	0.1
1998-Feb-10 Tue	1.76	1.8	1.76	1.8	177,251	###	91.9	91.9	0.1
1998-Feb-09 Mon	1.75	1.76	1.75	1.76			###	###	0.1
1998-Feb-06 Fri	1.75	1.75	1.75	1.75			###	###	0.1
1998-Feb-05 Thu	1.71	1.78	1.71	1.75	90,947	###	###	###	0.1
1998-Feb-04 Wed	1.7	1.7	###	###	12,351	###	23.0	23.0	0.0
1998-Feb-03 Tue	###	1.75	1.7	1.7	35,550	61,323	17.9	17.9	###
1998-Feb-02 Mon	1.72	1.73	1.72	1.73			73.5	73.5	###
1998-Jan-30 Fri	1.75	1.78	1.72	1.78			83.3	83.3	0.1
1998-Jan-29 Thu	1.775	1.775	1.75	1.75			15.4	15.4	0.1
1998-Jan-28 Wed	1.8	1.8	1.76	1.78			16.5	16.5	0.1
1998-Jan-27 Tue	1.73	1.73	1.73	1.73			76.5	76.5	###
1998-Jan-23 Fri	1.73	1.75	1.73	1.75	62,681	###	74.5	74.5	0.1
1998-Jan-22 Thu	1.7	1.75	1.7	1.75	86,385	###	###	###	0.1
1998-Jan-21 Wed	1.7	1.7	###	###			###	###	0.0
1998-Jan-20 Tue	1.7	1.7	1.7	1.7			73.5	73.5	###
1998-Jan-19 Mon	1.57	###	1.57	###			92.9	92.9	0.0
1998-Jan-16 Fri	1.56	1.57	1.56	1.57			###	###	0.1
1998-Jan-15 Thu	1.57	1.57	1.57	1.57			###	###	0.1
1998-Jan-14 Wed	1.57	1.57	1.55	1.57			###	###	0.1
1998-Jan-13 Tue	1.54	1.57	1.54	1.57			88.9	88.9	0.1
1998-Jan-09 Fri	1.51	1.51	1.51	1.51			###	###	0.1
1998-Jan-08 Thu	1.55	1.55	1.51	1.51			8.0	8.0	0.1
1998-Jan-07 Wed	1.49	1.49	1.49	1.49			###	###	###
1998-Jan-06 Tue	1.5	1.5	1.49	1.49			###	###	###
1998-Jan-05 Mon	###	1.5	###	1.5	20,677	###	###	###	0.1
1998-Jan-02 Fri	1.5	1.5	1.5	1.5			###	###	0.1
1997-Dec-31 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1997-Dec-30 Tue	1.49	1.5	1.49	1.5	78,077	116,725	75.1	75.1	0.1
1997-Dec-29 Mon	1.48	1.48	1.48	1.48	1,488	###	69.8	69.8	0.1
1997-Dec-24 Wed	1.49	1.49	1.49	1.49	27,428	###	71.6	71.6	###
1997-Dec-23 Tue	1.5	1.5	1.5	1.5			###	###	0.1
1997-Dec-22 Mon	1.49	1.5	1.49	1.49			###	###	###
1997-Dec-19 Fri	1.5	1.5	1.49	1.49			###	###	###
1997-Dec-18 Thu	1.5	1.5	1.49	1.49	132,170	###	22.0	22.0	###
1997-Dec-17 Wed	1.5	1.5	1.5	1.5			68.6	68.6	0.1
1997-Dec-16 Tue	1.48	1.49	1.48	1.49	222,757	###	###	###	###
1997-Dec-15 Mon	1.49	1.49	1.48	1.48			23.2	23.2	0.1
1997-Dec-12 Fri	1.49	1.49	1.49	1.49			72.1	72.1	###
1997-Dec-11 Thu	1.49	1.49	1.49	1.49	20,650	###	79.9	79.9	###
1997-Dec-10 Wed	1.5	1.5	1.48	1.48	257,656	###	###	###	0.1
1997-Dec-09 Tue	1.5	1.5	1.5	1.5			###	###	0.1
1997-Dec-08 Mon	1.48	1.5	1.48	1.5			###	###	0.1
1997-Dec-05 Fri	1.45	1.45	1.45	1.45			###	###	###
1997-Dec-04 Thu	1.42	1.45	1.42	1.45			85.8	85.8	###
1997-Dec-03 Wed	1.41	1.42	1.41	1.42			###	###	###
1997-Dec-02 Tue	1.423	1.423	1.41	1.41			###	###	###
1997-Dec-01 Mon	1.41	1.41	1.4	1.41			###	###	###
1997-Nov-28 Fri	1.45	1.45	1.45	1.45	17,246	###	69.6	69.6	###
1997-Nov-27 Thu	1.46	1.46	1.45	1.45	58,954	85,778	###	###	###
1997-Nov-26 Wed	1.47	1.47	1.47	1.47			75.0	75.0	###
1997-Nov-25 Tue	1.5	1.5	1.48	1.48			###	###	0.1
1997-Nov-24 Mon	1.5	1.5	1.5	1.5			76.1	76.1	0.1
1997-Nov-21 Fri	1.5	1.5	1.5	1.5			66.5	66.5	0.1
1997-Nov-20 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1997-Nov-19 Wed	1.52	1.52	1.5	1.5			22.8	22.8	0.1
1997-Nov-18 Tue	1.55	1.55	1.52	1.52			###	###	0.1
1997-Nov-17 Mon	1.57	1.57	1.55	1.55			###	###	###
1997-Nov-14 Fri	1.56	1.57	1.55	1.55	55,440	86,486	###	###	###
1997-Nov-13 Thu	1.58	1.58	1.57	1.57			###	###	0.1
1997-Nov-12 Wed	1.59	1.59	1.58	1.58			28.4	28.4	0.1
1997-Nov-11 Tue	1.59	1.59	1.58	1.58			19.3	19.3	0.1
1997-Nov-10 Mon	1.57	1.57	1.57	1.57			###	###	0.1
1997-Nov-05 Wed	1.52	1.52	1.52	1.52			71.7	71.7	0.1
1997-Nov-03 Mon	1.45	1.45	1.45	1.45			###	###	###
1997-Oct-31 Fri	1.45	1.45	1.45	1.45	7,450	###	###	###	###
1997-Oct-30 Thu	1.5	1.5	1.4	1.4			10.9	10.9	###
1997-Oct-29 Wed	1.521	1.521	1.45	1.45			###	###	###
1997-Oct-28 Tue	1.45	1.45	1.45	1.45			###	###	###
1997-Oct-27 Mon	1.55	1.55	1.55	1.55			88.0	88.0	###
1997-Oct-24 Fri	###	###	###	###			32.6	32.6	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-22 Wed	1.7	1.7	###	###			###	###	0.0
1997-Oct-21 Tue	###	1.7	###	1.7	11,355	9,651	76.2	76.2	###
1997-Oct-20 Mon	###	1.7	###	###			74.3	74.3	0.0
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-16 Thu	1.7	1.7	###	###	13,357	11,353	###	###	0.0
1997-Oct-15 Wed	1.71	1.71	1.7	1.7	18,450	31,457	30.6	30.6	###
1997-Oct-14 Tue	1.71	1.71	1.71	1.71	4,750	8,122	###	###	0.1
1997-Oct-13 Mon	1.7	1.7	1.7	1.7			81.5	81.5	###
1997-Oct-10 Fri	1.71	1.71	1.7	1.7			27.9	27.9	###
1997-Oct-09 Thu	1.71	1.71	1.71	1.71			79.0	79.0	0.1
1997-Oct-08 Wed	1.73	1.73	1.73	1.73			70.0	70.0	###
1997-Oct-07 Tue	1.73	1.73	1.73	1.73			###	###	###
1997-Oct-06 Mon	1.7	1.7	1.7	1.7			69.4	69.4	###
1997-Oct-03 Fri	1.73	1.73	1.71	1.72			28.0	28.0	0.1
1997-Oct-02 Thu	1.71	1.73	1.71	1.73			83.7	83.7	###
1997-Oct-01 Wed	1.71	1.71	1.71	1.71			###	###	0.1
1997-Sep-30 Tue	1.73	1.73	1.7	1.7			14.1	14.1	###
1997-Sep-29 Mon	1.75	1.75	1.73	1.73			18.8	18.8	###
1997-Sep-26 Fri	1.76	1.76	1.75	1.75	75,370	132,274	###	###	0.1
1997-Sep-25 Thu	1.78	1.78	1.75	1.76	69,840	###	14.7	14.7	0.1
1997-Sep-24 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1997-Sep-23 Tue	1.7	1.7	1.7	1.7			75.9	75.9	###
1997-Sep-22 Mon	1.75	1.75	1.75	1.75			65.2	65.2	0.1
1997-Sep-19 Fri	1.72	1.72	1.72	1.72			68.9	68.9	0.1
1997-Sep-18 Thu	1.74	1.75	1.74	1.75			###	###	0.1
1997-Sep-17 Wed	1.75	1.75	1.75	1.75			71.1	71.1	0.1
1997-Sep-16 Tue	1.75	1.75	1.75	1.75			74.6	74.6	0.1
1997-Sep-15 Mon	1.73	1.75	1.7	1.75			81.6	81.6	0.1
1997-Sep-12 Fri	1.73	1.73	1.73	1.73			77.9	77.9	###
1997-Sep-11 Thu	1.7	1.73	1.7	1.73	28,974	###	###	###	###
1997-Sep-10 Wed	1.7	1.71	1.7	1.71			75.1	75.1	0.1
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	1.7	1.7	###	###	6,680	5,678	###	###	0.0
1997-Sep-04 Thu	1.73	1.73	1.71	1.71			19.5	19.5	0.1
1997-Sep-03 Wed	1.75	1.75	1.73	1.74	34,253	###	25.2	25.2	0.1
1997-Sep-02 Tue	1.73	1.73	1.73	1.73			75.0	75.0	###
1997-Sep-01 Mon	1.72	1.72	1.7	1.72	15,247	26,072	###	###	0.1
1997-Aug-29 Fri	1.72	1.72	1.72	1.72	8,753	15,055	###	###	0.1
1997-Aug-28 Thu	1.75	1.75	1.72	1.75	3,226	###	71.4	71.4	0.1
1997-Aug-27 Wed	1.82	1.83	1.82	1.83	50,189	###	###	###	###
1997-Aug-26 Tue	1.82	1.82	1.81	1.82			74.7	74.7	###
1997-Aug-25 Mon	1.82	1.82	1.81	1.81			21.6	21.6	###
1997-Aug-22 Fri	1.82	1.83	1.82	1.83			###	###	###
1997-Aug-21 Thu	1.83	1.83	1.82	1.82			###	###	###
1997-Aug-20 Wed	1.84	1.84	1.84	1.84			74.0	74.0	###
1997-Aug-19 Tue	1.77	1.85	1.77	1.8	34,276	###	84.8	84.8	0.1
1997-Aug-18 Mon	1.77	1.78	1.76	1.77			64.2	64.2	###
1997-Aug-15 Fri	1.78	1.79	1.78	1.78			63.1	63.1	0.1
1997-Aug-14 Thu	1.77	1.8	1.77	1.8	4,787	8,544	###	###	0.1
1997-Aug-13 Wed	1.8	1.81	1.76	1.77			###	###	###
1997-Aug-12 Tue	1.73	1.78	1.73	1.78			92.3	92.3	0.1
1997-Aug-11 Mon	1.72	1.74	1.72	1.73	8,980	###	###	###	###
1997-Aug-08 Fri	1.72	1.72	###	1.72			65.2	65.2	0.1
1997-Aug-07 Thu	1.7	1.72	1.7	1.72	21,077	36,041	###	###	0.1
1997-Aug-06 Wed	###	###	###	###	29,584	0	###	###	0.0
1997-Aug-05 Tue	###	###	###	###	88,480	0	###	###	0.0
1997-Aug-04 Mon	###	###	###	###	832,345	0	8.5	8.5	0.0
1997-Aug-01 Fri	###	###	###	###	39,380	0	65.3	65.3	0.0
1997-Jul-31 Thu	###	###	###	###			###	###	0.0
1997-Jul-30 Wed	###	###	###	###			21.8	21.8	0.0
1997-Jul-29 Tue	###	###	###	###			###	###	0.0
1997-Jul-28 Mon	###	###	###	###			###	###	0.0
1997-Jul-25 Fri	###	###	###	###			###	###	0.0
1997-Jul-24 Thu	###	###	###	###	28,050	0	76.6	76.6	0.0
1997-Jul-23 Wed	###	###	###	###			###	###	0.0
1997-Jul-22 Tue	###	###	###	###			71.6	71.6	0.0
1997-Jul-21 Mon	###	###	###	###			###	###	0.0
1997-Jul-18 Fri	###	###	###	###			68.5	68.5	0.0
1997-Jul-17 Thu	###	###	###	###			85.1	85.1	0.0
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-15 Tue	###	###	###	###	79,650	0	###	###	0.0
1997-Jul-14 Mon	###	###	###	###	12,248	0	###	###	0.0
1997-Jul-11 Fri	###	###	###	###			###	###	0.0
1997-Jul-10 Thu	###	###	###	###	111,147	0	###	###	0.0
1997-Jul-09 Wed	###	###	###	###			58.6	58.6	0.0
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jul-02 Wed	1.56	###	1.56	1.56			###	###	###
1997-Jul-01 Tue	1.57	1.57	1.56	1.56			22.7	22.7	###
1997-Jun-30 Mon	1.57	1.57	1.56	1.56			###	###	###
1997-Jun-27 Fri	1.56	1.57	1.56	1.57			###	###	0.1
1997-Jun-26 Thu	1.57	1.57	1.55	1.57			###	###	0.1
1997-Jun-25 Wed	1.57	1.57	1.57	1.57	26,650	41,840	###	###	0.1
1997-Jun-24 Tue	1.574	1.58	1.56	1.56			###	###	###
1997-Jun-23 Mon	###	###	###	###			75.7	75.7	0.0
1997-Jun-20 Fri	###	###	1.58	###	42,878	33,873	67.0	67.0	0.0
1997-Jun-19 Thu	1.57	###	1.57	1.58	50,172	39,385	76.2	76.2	0.1
1997-Jun-18 Wed	1.56	1.57	1.56	1.57			###	###	0.1
1997-Jun-17 Tue	1.56	1.57	1.56	1.56			70.7	70.7	###
1997-Jun-16 Mon	###	###	1.55	1.56			###	###	###
1997-Jun-13 Fri	1.55	1.56	1.55	1.56			###	###	###
1997-Jun-12 Thu	1.54	1.54	1.54	1.54			69.8	69.8	###
1997-Jun-11 Wed	1.55	1.55	1.52	1.52			###	###	0.1
1997-Jun-10 Tue	1.56	1.56	1.55	1.55			26.5	26.5	###
1997-Jun-06 Fri	1.58	###	1.56	1.56	509,389	397,323	19.8	19.8	###
1997-Jun-05 Thu	1.59	1.59	1.59	1.59			77.2	77.2	###
1997-Jun-04 Wed	###	###	1.58	###	25,549	20,183	###	###	0.0
1997-Jun-03 Tue	1.55	###	1.55	###			###	###	0.0
1997-Jun-02 Mon	1.55	1.55	1.55	1.55	3,140	###	###	###	###
1997-May-30 Fri	1.5	1.52	1.5	1.52	9,778	###	75.6	75.6	0.1
1997-May-29 Thu	1.5	1.5	1.5	1.5			65.3	65.3	0.1
1997-May-28 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1997-May-27 Tue	1.5	1.5	1.49	1.49			###	###	###
1997-May-26 Mon	1.5	1.5	1.49	1.5	90,550	135,372	68.9	68.9	0.1
1997-May-23 Fri	1.49	1.5	1.49	1.5			###	###	0.1
1997-May-22 Thu	1.5	1.5	1.49	1.49			###	###	###
1997-May-21 Wed	###	1.5	1.49	1.5			71.1	71.1	0.1
1997-May-20 Tue	1.49	1.49	1.49	1.49	32,140	47,888	###	###	###
1997-May-19 Mon	1.49	1.49	1.49	1.49	17,550	26,149	76.0	76.0	###
1997-May-16 Fri	1.49	1.49	1.48	1.48			19.0	19.0	0.1
1997-May-15 Thu	1.49	1.49	1.49	1.49			###	###	###
1997-May-14 Wed	1.49	1.5	1.49	1.49			70.1	70.1	###
1997-May-13 Tue	1.49	1.49	1.49	1.49	180,487	268,925	###	###	###
1997-May-12 Mon	1.49	1.5	1.48	1.48			24.1	24.1	0.1
1997-May-09 Fri	1.49	1.5	1.48	1.49			###	###	###
1997-May-08 Thu	1.49	1.49	1.49	1.49			###	###	###
1997-May-07 Wed	1.47	1.49	1.47	1.49	14,745	21,822	###	###	###
1997-May-06 Tue	1.46	1.46	1.46	1.46	327	477	67.8	67.8	0.1
1997-May-05 Mon	1.48	1.48	1.46	1.46			###	###	0.1
1997-May-02 Fri	1.48	1.48	1.48	1.48			65.4	65.4	0.1
1997-May-01 Thu	1.49	1.49	1.49	1.49			###	###	###
1997-Apr-30 Wed	1.49	1.49	1.49	1.49			###	###	###
1997-Apr-29 Tue	1.51	1.51	1.5	1.5	49,941	###	###	###	0.1
1997-Apr-28 Mon	1.5	1.51	1.5	1.51	13,779	###	80.3	80.3	0.1
1997-Apr-24 Thu	1.5	1.5	1.5	1.5	22,521	33,781	69.3	69.3	0.1
1997-Apr-23 Wed	1.51	1.51	1.5	1.5	26,522	###	###	###	0.1
1997-Apr-21 Mon	1.5	1.5	1.47	1.47			12.5	12.5	###
1997-Apr-18 Fri	1.47	1.5	1.47	1.5	52,679	78,228	###	###	0.1
1997-Apr-17 Thu	1.48	1.5	1.48	1.5			81.8	81.8	0.1
1997-Apr-16 Wed	1.5	1.5	1.5	1.5			73.8	73.8	0.1
1997-Apr-15 Tue	1.51	1.52	1.5	1.5			16.5	16.5	0.1
1997-Apr-14 Mon	1.48	1.5	1.47	1.5	29,578	43,923	82.6	82.6	0.1
1997-Apr-11 Fri	1.5	1.5	1.5	1.5			78.4	78.4	0.1
1997-Apr-10 Thu	1.54	1.54	1.48	1.48			6.3	6.3	0.1
1997-Apr-09 Wed	1.48	1.52	1.48	1.52			###	###	0.1
1997-Apr-07 Mon	1.46	1.46	1.46	1.46			###	###	0.1
1997-Apr-04 Fri	1.46	1.46	1.46	1.46			###	###	0.1
1997-Apr-03 Thu	1.46	1.46	1.46	1.46	2,256	###	###	###	0.1
1997-Apr-02 Wed	1.45	1.49	1.45	1.47	4,559	###	85.2	85.2	###
1997-Apr-01 Tue	1.45	1.45	1.45	1.45	59,156	85,776	###	###	###
1997-Mar-27 Thu	1.49	1.49	1.47	1.47			12.7	12.7	###
1997-Mar-26 Wed	1.45	1.48	1.45	1.47			###	###	###
1997-Mar-25 Tue	1.46	1.46	1.45	1.45			25.3	25.3	###
1997-Mar-24 Mon	1.45	1.45	1.45	1.45			###	###	###
1997-Mar-21 Fri	1.44	1.46	1.44	1.46			82.2	82.2	0.1
1997-Mar-20 Thu	1.44	1.46	1.44	1.44			###	###	0.1
1997-Mar-19 Wed	1.45	1.45	1.44	1.44			###	###	0.1
1997-Mar-18 Tue	1.43	1.45	1.43	1.45	26,343	###	91.5	91.5	###
1997-Mar-17 Mon	1.5	1.5	1.45	1.45			8.1	8.1	###
1997-Mar-14 Fri	1.43	1.44	1.43	1.43			###	###	0.1
1997-Mar-13 Thu	1.44	1.44	1.43	1.43			###	###	0.1
1997-Mar-12 Wed	1.42	1.42	1.42	1.42			###	###	###
1997-Mar-11 Tue	1.42	1.42	1.4	1.42			###	###	###
1997-Mar-10 Mon	1.4	1.41	1.4	1.41			###	###	###
1997-Mar-06 Thu	1.4	1.4	1.4	1.4			66.7	66.7	###
1997-Mar-05 Wed	###	1.4	###	1.4			###	###	###
1997-Mar-04 Tue	###	###	###	###	58,253	0	###	###	0.0
1997-Mar-03 Mon	###	###	###	###	82,989	0	79.1	79.1	0.0
1997-Feb-28 Fri	1.42	1.42	1.41	1.42	377,259	533,821	71.6	71.6	###
1997-Feb-27 Thu	1.444	1.444	1.42	1.42			###	###	###
1997-Feb-26 Wed	1.47	1.47	1.44	1.45			20.7	20.7	###
1997-Feb-25 Tue	1.46	1.47	1.46	1.46			###	###	0.1
1997-Feb-24 Mon	1.44	1.44	1.44	1.44			72.0	72.0	0.1
1997-Feb-21 Fri	1.42	1.42	1.42	1.42	9,741	###	64.1	64.1	###
1997-Feb-20 Thu	1.45	1.45	1.44	1.44			###	###	0.1
1997-Feb-19 Wed	1.45	1.45	1.45	1.45			###	###	###
1997-Feb-18 Tue	1.42	1.42	1.4	1.4			17.3	17.3	###
1997-Feb-17 Mon	1.42	1.42	1.4	1.4			17.9	17.9	###
1997-Feb-14 Fri	###	1.41	###	1.41	194,452	137,088	###	###	###
1997-Feb-13 Thu	###	###	###	###	897,951	0	67.0	67.0	0.0
1997-Feb-11 Tue	###	###	###	###			68.2	68.2	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	###	1.4	###	###			###	###	0.0
1997-Feb-06 Thu	1.4	1.4	###	###			18.9	18.9	0.0
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-03 Mon	###	###	###	###	29,649	0	72.2	72.2	0.0
1997-Jan-31 Fri	###	###	###	###			22.8	22.8	0.0
1997-Jan-30 Thu	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	###	###	###	###			66.1	66.1	0.0
1997-Jan-28 Tue	###	###	###	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###	32,024	0	73.1	73.1	0.0
1997-Jan-23 Thu	###	###	###	###			###	###	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	###	###			13.1	13.1	0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	###	###	###	26,427	0	###	###	0.0
1997-Jan-15 Wed	1.4	1.4	###	###			###	###	0.0
1997-Jan-14 Tue	1.4	1.4	###	1.4			75.3	75.3	###
1997-Jan-10 Fri	###	###	###	###	8,620	0	70.8	70.8	0.0
1997-Jan-09 Thu	###	###	###	###	5,171	0	###	###	0.0
1997-Jan-06 Mon	1.4	1.4	###	###	12,654	8,857	###	###	0.0
1997-Jan-03 Fri	###	###	###	###			76.6	76.6	0.0
1997-Jan-02 Thu	###	1.4	###	1.4			77.0	77.0	###
1996-Dec-31 Tue	###	###	###	###			63.6	63.6	0.0
1996-Dec-24 Tue	###	###	###	###	83	0	67.6	67.6	0.0
1996-Dec-23 Mon	###	###	###	###			68.5	68.5	0.0
1996-Dec-20 Fri	###	###	###	###	97,076	0	###	###	0.0
1996-Dec-19 Thu	###	###	###	###	74,886	0	###	###	0.0
1996-Dec-18 Wed	###	###	###	###	10,654	0	20.7	20.7	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###			###	###	0.0
1996-Dec-12 Thu	###	1.4	###	###			###	###	0.0
1996-Dec-11 Wed	1.4	1.4	###	###	167,640	117,347	###	###	0.0
1996-Dec-10 Tue	###	###	###	###			66.6	66.6	0.0
1996-Dec-09 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-06 Fri	###	###	###	###			92.6	92.6	0.0
1996-Dec-05 Thu	###	###	###	###	69,654	0	###	###	0.0
1996-Dec-04 Wed	###	###	###	###			###	###	0.0
1996-Dec-03 Tue	###	###	###	###			28.9	28.9	0.0
1996-Dec-02 Mon	###	1.4	###	###			70.7	70.7	0.0
1996-Nov-29 Fri	1.4	1.4	###	###			###	###	0.0
1996-Nov-28 Thu	1.4	1.42	###	###			17.2	17.2	0.0
1996-Nov-27 Wed	###	1.4	###	1.4			###	###	###
1996-Nov-26 Tue	1.4	1.4	###	###	27,426	###	35.5	35.5	0.0
1996-Nov-25 Mon	###	###	###	###			72.0	72.0	0.0
1996-Nov-22 Fri	###	###	###	###			###	###	0.0
1996-Nov-21 Thu	1.4	1.4	###	###			18.5	18.5	0.0
1996-Nov-18 Mon	1.4	1.4	1.4	1.4			###	###	###
1996-Nov-15 Fri	1.4	1.4	1.4	1.4			###	###	###
1996-Nov-13 Wed	1.4	1.42	###	1.42			84.1	84.1	###
1996-Nov-12 Tue	###	###	###	###	5,542	0	84.7	84.7	0.0
1996-Nov-11 Mon	###	###	###	###	17,243	0	76.8	76.8	0.0
1996-Nov-07 Thu	###	###	###	###	0				0.0
1996-Nov-06 Wed	###	###	###	###			82.7	82.7	0.0
1996-Nov-05 Tue	###	###	###	###			71.4	71.4	0.0
1996-Nov-04 Mon	###	###	###	###	29	0	63.9	63.9	0.0
1996-Nov-01 Fri	###	###	###	###			71.5	71.5	0.0
1996-Oct-31 Thu	###	###	###	###			67.3	67.3	0.0
1996-Oct-30 Wed	###	###	###	###			66.8	66.8	0.0
1996-Oct-29 Tue	###	###	###	###	130,850	0	###	###	0.0
1996-Oct-28 Mon	###	###	###	###	52,975	0	###	###	0.0
1996-Oct-25 Fri	###	###	###	###			###	###	0.0
1996-Oct-24 Thu	1.41	1.41	###	###			11.5	11.5	0.0
1996-Oct-23 Wed	1.41	1.41	1.41	1.41			68.9	68.9	###
1996-Oct-22 Tue	1.42	1.42	1.42	1.42			75.1	75.1	###
1996-Oct-21 Mon	1.4	1.42	1.4	1.42			###	###	###
1996-Oct-18 Fri	1.42	1.42	1.42	1.42			68.7	68.7	###
1996-Oct-17 Thu	1.42	1.42	1.42	1.42			70.5	70.5	###
1996-Oct-16 Wed	1.43	1.43	1.4	1.4			###	###	###
1996-Oct-15 Tue	1.43	1.44	1.43	1.44			###	###	0.1
1996-Oct-14 Mon	1.44	1.44	1.42	1.42			14.1	14.1	###
1996-Oct-11 Fri	1.42	1.42	1.42	1.42			###	###	###
1996-Oct-10 Thu	1.42	1.42	1.42	1.42			###	###	###
1996-Oct-09 Wed	1.4	1.4	1.4	1.4			77.8	77.8	###
1996-Oct-08 Tue	1.4	1.4	1.4	1.4			73.2	73.2	###
1996-Oct-07 Mon	###	1.4	###	1.4			###	###	###
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	1.4	###	1.4			80.3	80.3	###
1996-Oct-01 Tue	###	###	###	###			70.9	70.9	0.0
1996-Sep-30 Mon	###	###	###	###			73.0	73.0	0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	###	###	###	###			###	###	0.0
1996-Sep-24 Tue	###	###	###	###			###	###	0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###	0				0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	###	###	###	0				0.0
1996-Sep-16 Mon	###	###	###	###			75.2	75.2	0.0
1996-Sep-13 Fri	1.29	1.29	1.29	1.29			###	###	0.1
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	###	###	###	0				0.0
1996-Sep-09 Mon	###	###	###	###	0				0.0
1996-Sep-06 Fri	###	###	###	###			72.6	72.6	0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	1.29	1.29			###	###	0.1
1996-Sep-03 Tue	###	###	###	###			4.0	4.0	0.0
1996-Sep-02 Mon	###	###	###	###	0				0.0
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	###	###	###	###			71.5	71.5	0.0
1996-Aug-28 Wed	###	###	###	###			###	###	0.0
1996-Aug-27 Tue	###	###	###	###			###	###	0.0
1996-Aug-26 Mon	###	###	###	###			###	###	0.0
1996-Aug-23 Fri	###	###	###	###			84.7	84.7	0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###			62.5	62.5	0.0
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	###	1.4	###	###			17.7	17.7	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	1.4	###	###			72.4	72.4	0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###			###	###	0.0
1996-Aug-12 Mon	###	###	###	###			###	###	0.0
1996-Aug-09 Fri	###	###	###	###	0				0.0
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	###	###			###	###	0.0
1996-Aug-02 Fri	###	###	###	###			79.5	79.5	0.0
1996-Aug-01 Thu	###	###	###	###	0				0.0
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	###	###	###	###			###	###	0.0
1996-Jul-29 Mon	###	###	###	###			83.1	83.1	0.0
1996-Jul-26 Fri	###	###	###	###			70.3	70.3	0.0
1996-Jul-25 Thu	###	###	###	###	0				0.0
1996-Jul-24 Wed	###	###	###	###			###	###	0.0
1996-Jul-23 Tue	###	###	###	###			78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	###	###	###	###			78.3	78.3	0.0
1996-Jul-18 Thu	###	###	###	###			###	###	0.0
1996-Jul-17 Wed	###	###	###	###	0				0.0
1996-Jul-16 Tue	###	###	###	###			83.2	83.2	0.0
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	###	###			90.8	90.8	0.0
1996-Jul-11 Thu	###	###	###	###			79.8	79.8	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###			73.2	73.2	0.0
1996-Jul-08 Mon	###	###	###	###			24.1	24.1	0.0
1996-Jul-05 Fri	###	###	###	###	0				0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###			10.5	10.5	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 22:51:33 thru 2025-05-08 22:51:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000