Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-May-23 03:33:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

102 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jul-02 Mon 1.41 1.41 ### ### 52,854 ### 36.5 36.5 0.0
2018-Jun-29 Fri ### 1.42 ### 1.42 89,224 63,349 ### ### ###
2018-Jun-28 Thu ### 1.41 ### 1.4 260,378 ### 71.3 71.3 ###
2018-Jun-27 Wed ### 1.41 ### ### 345,356 243,475 ### ### 0.0
2018-Jun-26 Tue 1.41 ### ### ### 79,248 0 ### ### 0.0
2018-Jun-25 Mon 1.425 1.425 1.41 1.41 28.5 28.5 ###
2018-Jun-22 Fri 1.42 1.42 1.41 1.41 30.9 30.9 ###
2018-Jun-21 Thu 1.42 1.43 1.41 1.42 ### ### ###
2018-Jun-20 Wed 1.42 1.42 1.41 ### ### ### 0.0
2018-Jun-19 Tue ### 1.42 ### ### ### ### 0.0
2018-Jun-18 Mon ### 1.42 1.41 1.41 172,855 244,589 34.6 34.6 ###
2018-Jun-15 Fri 1.41 1.42 1.41 ### 177,529 ### ### ### 0.0
2018-Jun-14 Thu 1.4 ### 1.4 ### ### ### 0.0
2018-Jun-13 Wed 1.41 1.41 1.4 1.4 71,080 ### 35.3 35.3 ###
2018-Jun-12 Tue ### ### 1.4 1.41 38.0 38.0 ###
2018-Jun-08 Fri ### ### 1.4 ### ### ### 0.0
2018-Jun-07 Thu ### 1.4 ### 1.4 ### ### ###
2018-Jun-06 Wed ### ### 1.385 ### 30.2 30.2 0.0
2018-Jun-05 Tue ### 1.4 1.385 1.4 78.9 78.9 ###
2018-Jun-04 Mon ### 1.4 1.385 1.385 79,184 ### ### ### 0.1
2018-Jun-01 Fri 1.4 1.4 1.385 ### ### ### 0.0
2018-May-31 Thu 1.4 1.4 1.375 ### ### ### 0.0
2018-May-30 Wed ### ### ### ### 89,529 0 ### ### 0.0
2018-May-29 Tue ### 1.42 1.41 1.42 69,971 ### ### ### ###
2018-May-28 Mon 1.42 1.425 1.42 1.42 132,850 188,979 ### ### ###
2018-May-25 Fri 1.42 1.43 ### 1.42 63.6 63.6 ###
2018-May-24 Thu 1.43 ### 1.425 1.425 62,382 44,447 31.1 31.1 ###
2018-May-23 Wed 1.42 1.43 1.41 ### ### ### 0.0
2018-May-22 Tue 1.425 1.425 1.41 ### 33.4 33.4 0.0
2018-May-21 Mon 1.43 1.44 1.425 1.425 ### ### ###
2018-May-18 Fri 1.43 1.43 1.43 1.43 72.9 72.9 0.1
2018-May-17 Thu 1.44 1.45 1.44 1.44 70.5 70.5 0.1
2018-May-16 Wed 1.43 1.44 1.43 1.44 77.8 77.8 0.1
2018-May-15 Tue 1.43 1.44 1.43 1.44 147,127 211,127 ### ### 0.1
2018-May-14 Mon 1.42 1.43 1.42 1.425 ### ### ###
2018-May-11 Fri 1.42 1.43 1.41 ### 235,422 ### 32.0 32.0 0.0
2018-May-10 Thu ### 1.42 1.41 1.41 61,276 ### 33.8 33.8 ###
2018-May-09 Wed ### ### ### ### 90,747 0 ### ### 0.0
2018-May-08 Tue 1.42 1.42 ### 1.42 ### ### ###
2018-May-07 Mon 1.41 1.41 1.4 1.4 192,781 270,857 31.8 31.8 ###
2018-May-04 Fri ### 1.41 1.4 1.41 57,822 ### ### ### ###
2018-May-03 Thu ### ### 1.4 1.4 125,020 ### 32.4 32.4 ###
2018-May-02 Wed 1.4 1.4 1.4 1.4 651,152 ### 66.7 66.7 ###
2018-May-01 Tue 1.41 1.41 ### ### 202,148 ### ### ### 0.0
2018-Apr-30 Mon 1.4 ### ### 1.4 ### ### ###
2018-Apr-27 Fri 1.4 ### ### ### 795,820 0 ### ### 0.0
2018-Apr-26 Thu 1.385 1.4 1.385 ### 71.6 71.6 0.0
2018-Apr-24 Tue 1.385 1.4 1.385 1.385 68.8 68.8 0.1
2018-Apr-23 Mon ### 1.385 1.375 1.385 77.5 77.5 0.1
2018-Apr-20 Fri ### 1.385 ### ### 72.1 72.1 0.0
2018-Apr-19 Thu ### ### ### 1.382 ### ### 0.1
2018-Apr-18 Wed ### ### ### ### 76.6 76.6 0.0
2018-Apr-17 Tue 1.375 ### ### 1.375 70.4 70.4 0.1
2018-Apr-16 Mon 1.375 ### ### ### 61,251 0 ### ### 0.0
2018-Apr-13 Fri ### ### ### ### 69.8 69.8 0.0
2018-Apr-12 Thu ### ### ### ### ### ### 0.0
2018-Apr-11 Wed ### 1.375 ### ### 149,324 ### ### ### 0.0
2018-Apr-10 Tue 1.355 ### ### ### 136,645 0 ### ### 0.0
2018-Apr-09 Mon ### ### 1.355 1.355 20.2 20.2 ###
2018-Apr-06 Fri ### ### ### ### 97,042 0 ### ### 0.0
2018-Apr-05 Thu ### ### ### ### ### ### 0.0
2018-Apr-04 Wed ### ### ### ### 184,421 0 ### ### 0.0
2018-Apr-03 Tue ### ### ### 1.355 28.6 28.6 ###
2018-Mar-29 Thu ### ### 1.375 1.375 26.0 26.0 0.1
2018-Mar-28 Wed ### ### 1.375 ### ### ### 0.0
2018-Mar-27 Tue 1.385 1.41 ### ### ### ### 0.0
2018-Mar-26 Mon ### 1.385 ### ### 67.0 67.0 0.0
2018-Mar-23 Fri ### ### ### ### ### ### 0.0
2018-Mar-22 Thu 1.4 1.4 ### ### 182,986 ### 28.3 28.3 0.0
2018-Mar-21 Wed ### 1.4 ### ### 204,520 ### ### ### 0.0
2018-Mar-20 Tue ### 1.4 1.385 ### ### ### 0.0
2018-Mar-19 Mon ### 1.4 ### 1.4 129,382 ### 76.9 76.9 ###
2018-Mar-16 Fri ### ### ### ### 154,485 0 ### ### 0.0
2018-Mar-15 Thu ### ### 1.385 ### 68.1 68.1 0.0
2018-Mar-14 Wed 1.4 1.41 ### ### 64,328 45,351 ### ### 0.0
2018-Mar-13 Tue 1.4 1.41 ### 1.41 ### ### ###
2018-Mar-12 Mon ### ### ### 1.4 ### ### ###
2018-Mar-09 Fri 1.385 1.4 1.385 1.4 76.8 76.8 ###
2018-Mar-08 Thu 1.385 1.385 1.385 1.385 129,046 178,728 63.9 63.9 0.1
2018-Mar-07 Wed 1.385 ### 1.385 1.385 106,047 ### ### ### 0.1
2018-Mar-06 Tue 1.385 ### 1.385 1.385 69,952 48,441 68.9 68.9 0.1
2018-Mar-05 Mon 1.385 1.385 ### ### ### ### 0.0
2018-Mar-02 Fri ### ### ### ### 65,321 0 34.6 34.6 0.0
2018-Mar-01 Thu 1.4 1.41 ### 1.4 116,774 82,325 74.0 74.0 ###
2018-Feb-28 Wed 1.41 1.41 ### ### 19,825 13,976 36.9 36.9 0.0
2018-Feb-27 Tue 1.41 1.41 1.4 ### 231,847 325,745 39.5 39.5 0.0
2018-Feb-26 Mon ### 1.42 1.4 1.4 152,450 214,954 ### ### ###
2018-Feb-23 Fri 1.4 1.4 ### ### 28.8 28.8 0.0
2018-Feb-22 Thu ### 1.4 1.385 1.385 34.1 34.1 0.1
2018-Feb-21 Wed 1.385 ### 1.385 ### 81,684 ### ### ### 0.0
2018-Feb-20 Tue ### ### 1.385 1.385 68,357 ### 33.5 33.5 0.1
2018-Feb-19 Mon ### ### ### 1.385 66.6 66.6 0.1
2018-Feb-16 Fri ### ### 1.375 ### 226,280 ### ### ### 0.0
2018-Feb-15 Thu ### 1.4 ### 1.385 24.2 24.2 0.1
2018-Feb-14 Wed 1.4 ### ### ### 112,948 0 34.7 34.7 0.0
2018-Feb-13 Tue 1.41 1.41 ### ### 20.6 20.6 0.0
2018-Feb-12 Mon 1.41 1.42 1.41 1.41 ### ### ###
2018-Feb-09 Fri ### 1.42 ### ### ### ### 0.0
2018-Feb-08 Thu 1.42 1.43 ### 1.43 72.2 72.2 0.1
2018-Feb-07 Wed ### 1.42 ### ### 73.9 73.9 0.0
2018-Feb-06 Tue ### ### 1.385 1.385 45.1 45.1 0.1
2018-Feb-05 Mon 1.43 1.43 1.41 1.41 38.1 38.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-23 03:33:06 thru 2026-05-23 03:33:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000