Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 09:45:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGS) TIGER RESOURCES LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for TGS    Limits Next Section


Company Details for (TGS) TIGER RESOURCES LIMITED

Listing Code TGS
Listing Name TIGER RESOURCES LIMITED
GICS Sector Materials
ISIN Name TIGER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGS2


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for TGS .. Friday 17th February 2017

TGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGS    Bottom Next Section


End of day Prices (full format),

3616 Days for (TGS) TIGER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.052
2005-Jul-15 Fri ### ### ### ### 11.3 11.3 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2005-Jul-12 Tue ### 0.2 ### 0.2 88.6 88.6 0.0
2005-Jul-11 Mon ### 0.2 ### 0.2 94.8 94.8 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jul-06 Wed 0.2 0.2 ### 0.2 71.5 71.5 0.0
2005-Jul-05 Tue ### 0.2 ### 0.2 87.2 87.2 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### 0.155 ### 313,548 ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 14.4 14.4 0.0
2005-Jun-28 Tue 0.175 0.175 0.175 0.175 65.2 65.2 0.0
2005-Jun-27 Mon 0.155 ### 0.155 ### 256,247 19,859 ### ### 0.0
2005-Jun-24 Fri 0.155 ### 0.155 ### ### ### 0.0
2005-Jun-23 Thu 0.145 ### 0.145 ### 566,788 ### ### ### 0.0
2005-Jun-22 Wed ### ### 0.145 0.145 11.8 11.8 ###
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon 0.155 0.155 ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu 0.145 0.145 0.145 0.145 69.6 69.6 ###
2005-Jun-15 Wed ### 0.145 ### 0.145 91.4 91.4 ###
2005-Jun-14 Tue 0.145 0.145 ### ### 12.4 12.4 0.0
2005-Jun-10 Fri 0.145 ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.145 0.145 0.145 0.145 245,952 ### 72.7 72.7 ###
2005-Jun-08 Wed 0.155 ### 0.145 0.145 ### ### ###
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### 0.155 0.155 ### ### ###
2005-Jun-03 Fri 0.145 ### 0.145 0.145 155,145 11,248 66.6 66.6 ###
2005-Jun-02 Thu ### ### 0.145 0.145 345,549 25,052 9.8 9.8 ###
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### 0.145 0.125 0.145 ### ### ###
2005-May-30 Mon 0.145 0.145 ### ### 343,220 24,883 0.3 0.3 0.0
2005-May-27 Fri ### ### ### ### 0.9 0.9 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 136,525 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### 0.175 0.175 ### ### 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu 0.22 0.22 ### ### ### ### 0.0
2005-May-04 Wed 0.24 0.24 0.22 ### 26.9 26.9 0.0
2005-May-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-May-02 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-29 Fri 0.22 0.22 0.22 0.22 7,650 1,683 ### ### 0.0
2005-Apr-28 Thu 0.23 0.23 0.23 0.23 74.0 74.0 ###
2005-Apr-27 Wed 0.23 0.23 0.23 0.23 72.5 72.5 ###
2005-Apr-26 Tue 0.22 0.23 0.22 0.22 ### ### 0.0
2005-Apr-22 Fri 0.21 0.23 0.21 0.23 98.1 98.1 ###
2005-Apr-21 Thu 0.2 ### 0.2 ### 88.4 88.4 0.0
2005-Apr-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-19 Tue ### 0.21 ### 0.2 270,443 ### 90.1 90.1 0.0
2005-Apr-18 Mon ### ### ### ### 117,159 0 99.4 99.4 0.0
2005-Apr-15 Fri ### ### 0.2 0.2 6.0 6.0 0.0
2005-Apr-14 Thu 0.21 0.21 0.21 0.21 80.1 80.1 ###
2005-Apr-13 Wed 0.22 0.22 0.21 0.21 ### ### ###
2005-Apr-12 Tue 0.23 0.23 0.23 0.23 72.3 72.3 ###
2005-Apr-11 Mon 0.22 0.22 0.21 0.21 ### ### ###
2005-Apr-08 Fri 0.22 0.23 0.22 0.23 1,033,025 ### 94.2 94.2 ###
2005-Apr-07 Thu 0.23 0.23 0.22 0.22 76,975 ### 5.5 5.5 0.0
2005-Apr-06 Wed 0.22 0.23 0.22 0.23 94.1 94.1 ###
2005-Apr-05 Tue 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2005-Apr-04 Mon 0.185 0.185 0.185 0.185 76.8 76.8 ###
2005-Apr-01 Fri 0.2 0.2 0.2 0.2 65.0 65.0 0.0
2005-Mar-31 Thu 0.2 0.2 0.2 0.2 64.4 64.4 0.0
2005-Mar-30 Wed 0.2 0.2 0.2 0.2 19,340 ### ### ### 0.0
2005-Mar-29 Tue 0.2 0.21 0.2 0.21 ### ### ###
2005-Mar-24 Thu 0.21 0.21 0.2 0.2 6.2 6.2 0.0
2005-Mar-23 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Mar-22 Tue 0.22 0.22 0.22 0.22 76.4 76.4 0.0
2005-Mar-21 Mon 0.22 0.23 0.22 0.23 121,485 ### ### ### ###
2005-Mar-18 Fri 0.23 0.23 0.22 0.22 6.1 6.1 0.0
2005-Mar-17 Thu 0.22 0.22 0.21 0.21 6.7 6.7 ###
2005-Mar-16 Wed 0.22 0.22 0.22 0.22 184,826 ### 70.2 70.2 0.0
2005-Mar-15 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Mar-14 Mon 0.225 0.225 0.225 0.225 126 28 ### ### ###
2005-Mar-11 Fri 0.25 0.25 0.22 0.24 ### ### 0.0
2005-Mar-10 Thu 0.225 0.255 0.225 0.25 1,337,223 ### 98.4 98.4 0.0
2005-Mar-09 Wed 0.22 0.23 0.22 0.23 402,241 ### 93.6 93.6 ###
2005-Mar-08 Tue 0.22 0.225 ### 0.225 217,923 ### 85.7 85.7 ###
2005-Mar-07 Mon 0.21 0.22 0.21 0.22 94.7 94.7 0.0
2005-Mar-04 Fri 0.225 0.225 0.21 0.225 ### ### ###
2005-Mar-03 Thu 0.225 0.225 0.22 0.225 68.5 68.5 ###
2005-Mar-02 Wed 0.23 0.23 ### 0.23 885,326 ### 69.4 69.4 ###
2005-Mar-01 Tue ### ### 0.22 ### 1,284,778 141,325 ### ### 0.0
2005-Feb-28 Mon 0.24 0.24 0.185 0.185 512,653 ### ### ### ###
2005-Feb-25 Fri 0.255 0.255 0.24 0.245 654,874 162,081 ### ### 0.0
2005-Feb-24 Thu 0.245 ### 0.24 0.25 ### ### 0.0
2005-Feb-23 Wed ### 0.24 0.23 ### 597,181 ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.22 0.23 0.22 0.225 792,289 ### ### ### ###
2005-Feb-21 Mon ### ### 0.21 ### ### ### 0.0
2005-Feb-18 Fri 0.21 0.21 0.2 ### 14.2 14.2 0.0
2005-Feb-17 Thu ### ### 0.21 0.21 ### ### ###
2005-Feb-16 Wed 0.23 0.23 0.2 0.21 1.7 1.7 ###
2005-Feb-15 Tue 0.225 0.24 0.22 0.23 ### ### ###
2005-Feb-14 Mon ### 0.2 ### 0.2 546,222 54,622 96.3 96.3 0.0
2005-Feb-11 Fri 0.175 0.185 0.175 0.185 95.0 95.0 ###
2005-Feb-10 Thu 0.175 0.175 ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 1,041,250 0 73.8 73.8 0.0
2005-Feb-08 Tue ### 0.175 ### ### 1,296,448 ### ### ### 0.0
2005-Feb-07 Mon ### 0.155 ### 0.155 190,050 14,728 ### ### ###
2005-Feb-04 Fri 0.125 0.125 ### ### 82,540 5,158 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 82,950 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 131,050 0 ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 40,950 0 73.6 73.6 0.0
2005-Jan-28 Fri 0.145 0.145 ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri 0.145 ### 0.145 ### 78,125 ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 104,450 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0.7 0.7 0.0
2005-Jan-06 Thu ### 0.175 ### ### 660,752 ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 600,748 0 96.9 96.9 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 114,150 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 15,850 0 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 93.3 93.3 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 129,650 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 95,850 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 8.5 8.5 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 0.2 0.2 0.0
2004-Nov-26 Fri 0.145 0.145 ### ### 7.4 7.4 0.0
2004-Nov-25 Thu ### ### 0.145 0.145 ### ### ###
2004-Nov-24 Wed ### ### ### 0.145 ### ### ###
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 97.6 97.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 0.8 0.8 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 375,929 0 94.3 94.3 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed 0.085 0.085 0.085 0.085 ### ### ###
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 10.9 10.9 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri 0.075 0.075 ### ### ### ### 0.0
2004-Sep-09 Thu 0.077 0.077 0.077 0.077 0 0.0
2004-Sep-08 Wed 0.077 0.077 0.077 0.077 0 0.0
2004-Sep-07 Tue 0.077 0.077 0.077 0.077 0 0.0
2004-Sep-06 Mon 0.077 0.077 0.077 0.077 0 0.0
2004-Sep-03 Fri 0.077 0.077 0.077 0.077 0 0.0
2004-Sep-02 Thu 0.077 0.077 0.077 0.077 0 0.0
2004-Sep-01 Wed 0.077 0.077 0.077 0.077 70.2 70.2 0.0
2004-Aug-31 Tue 0.075 0.075 0.075 0.075 0 0.0
2004-Aug-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2004-Aug-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2004-Aug-26 Thu 0.075 0.075 0.075 0.075 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon 0.085 0.085 0.085 0.085 66.1 66.1 ###
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Jul-28 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Jul-27 Tue 0.085 0.085 0.085 0.085 ### ### ###
2004-Jul-26 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Jul-23 Fri 0.085 0.085 0.085 0.085 ### ### ###
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 52,223 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 8.0 8.0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 23,777 0 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 71,223 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 18,777 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 6,623 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 13,377 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### 25,123 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 27,586 0 7.7 7.7 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-May-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-May-05 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-May-04 Tue 0.125 0.125 ### ### 2.4 2.4 0.0
2004-May-03 Mon ### 0.125 ### 0.125 179,050 ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 10.1 10.1 0.0
2004-Apr-27 Tue ### ### ### ### 219,550 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 215,846 0 ### ### 0.0
2004-Apr-20 Tue 0.125 ### 0.125 ### 94.2 94.2 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 9.1 9.1 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu 0.145 0.145 ### 0.145 ### ### ###
2004-Apr-07 Wed ### ### ### ### 47,948 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 162,052 0 3.0 3.0 0.0
2004-Apr-05 Mon 0.155 ### ### ### 92.5 92.5 0.0
2004-Apr-02 Fri ### ### 0.155 0.155 ### ### ###
2004-Apr-01 Thu ### 0.155 ### 0.155 ### ### ###
2004-Mar-31 Wed ### 0.145 ### 0.145 ### ### ###
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### 0.125 0.125 6.5 6.5 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### 0.125 106,378 0 1.9 1.9 0.0
2004-Mar-23 Tue 0.155 ### ### ### ### ### 0.0
2004-Mar-22 Mon 0.145 ### 0.145 ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 99.2 99.2 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 4.6 4.6 0.0
2004-Mar-15 Mon ### ### ### ### 81.0 81.0 0.0
2004-Mar-12 Fri ### ### ### ### 68,174 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 2,670 0 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 1.3 1.3 0.0
2004-Mar-09 Tue ### ### ### ### 5.1 5.1 0.0
2004-Mar-05 Fri 0.225 0.225 0.21 0.225 69.1 69.1 ###
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 467,546 0 ### ### 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 10.5 10.5 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu 0.125 ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 98.4 98.4 0.0
2004-Feb-24 Tue ### ### ### ### 431,454 0 94.1 94.1 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 596,050 0 5.1 5.1 0.0
2004-Feb-19 Thu ### ### ### ### 875,227 0 ### ### 0.0
2004-Feb-18 Wed ### 0.088 ### 0.088 98.7 98.7 ###
2004-Feb-17 Tue 0.075 0.077 0.075 0.075 ### ### 0.0
2004-Feb-16 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2004-Feb-13 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 22.8 22.8 0.0
2004-Feb-03 Tue ### ### ### ### 100,955 0 ### ### 0.0
2004-Feb-02 Mon 0.072 0.073 ### ### ### ### 0.0
2004-Jan-29 Thu ### ### 0.078 ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri 0.078 ### 0.078 ### 87.2 87.2 0.0
2004-Jan-22 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2004-Jan-19 Mon 0.078 0.078 0.078 0.078 73.6 73.6 0.0
2004-Jan-15 Thu 0.075 0.076 0.075 0.076 ### ### 0.0
2004-Jan-14 Wed 0.072 0.073 0.072 0.072 72.1 72.1 0.0
2004-Jan-13 Tue ### 0.073 ### 0.073 603,044 ### 94.4 94.4 0.0
2004-Jan-12 Mon ### 0.071 ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 50,456 0 ### ### 0.0
2003-Dec-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Dec-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Dec-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Dec-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Dec-16 Tue 0.075 0.075 0.075 0.075 72.7 72.7 0.0
2003-Dec-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Dec-12 Fri 0.075 0.075 0.075 0.075 16,344 1,225 ### ### 0.0
2003-Dec-11 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Dec-10 Wed ### ### 0.075 0.075 ### ### 0.0
2003-Dec-09 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Dec-08 Mon 0.085 0.085 0.085 0.085 0 ###
2003-Dec-05 Fri 0.085 0.085 0.085 0.085 0 ###
2003-Dec-04 Thu 0.083 0.085 ### 0.085 88.6 88.6 ###
2003-Dec-03 Wed 0.082 0.082 0.082 0.082 0 0.0
2003-Dec-02 Tue 0.082 0.082 0.082 0.082 0 0.0
2003-Dec-01 Mon 0.083 0.083 0.082 0.082 26.6 26.6 0.0
2003-Nov-28 Fri 0.085 0.085 0.085 0.085 ### ### ###
2003-Nov-27 Thu 0.085 0.085 0.082 0.085 67.7 67.7 ###
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu 0.085 0.085 ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue 0.085 0.085 ### 0.085 78.7 78.7 ###
2003-Nov-17 Mon 0.085 0.085 0.085 0.085 80.8 80.8 ###
2003-Nov-14 Fri 0.087 0.087 0.087 0.087 ### ### ###
2003-Nov-13 Thu 0.085 0.085 0.085 0.085 71.7 71.7 ###
2003-Nov-12 Wed 0.085 0.086 0.085 0.085 74.7 74.7 ###
2003-Nov-11 Tue ### 0.085 ### 0.085 ### ### ###
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### 0.079 ### 75.7 75.7 0.0
2003-Nov-03 Mon 0.084 ### 0.084 0.088 ### ### ###
2003-Oct-31 Fri 0.084 0.087 0.084 0.084 70.3 70.3 ###
2003-Oct-30 Thu 0.085 0.087 0.079 0.087 84.7 84.7 ###
2003-Oct-29 Wed 0.088 ### 0.088 0.089 78.3 78.3 ###
2003-Oct-28 Tue 0.085 0.089 0.081 0.089 ### ### ###
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 23.9 23.9 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 4.2 4.2 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue 0.059 0.059 0.059 0.059 0 0.0
2003-Oct-06 Mon 0.059 0.059 0.059 0.059 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed 0.058 0.058 0.058 0.058 0 0.0
2003-Sep-30 Tue 0.058 0.058 0.058 0.058 0 0.0
2003-Sep-29 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2003-Sep-26 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Sep-25 Thu ### ### 0.056 0.056 3.9 3.9 ###
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### 0.058 ### 74.3 74.3 0.0
2003-Sep-22 Mon 0.056 0.056 0.056 0.056 ### ### ###
2003-Sep-19 Fri 0.054 0.054 0.054 0.054 64.3 64.3 ###
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 82.3 82.3 0.0
2003-Sep-16 Tue 0.059 ### 0.059 ### 94.3 94.3 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri 0.058 ### 0.055 ### 88.7 88.7 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed 0.046 0.049 0.046 0.049 ### ### ###
2003-Sep-09 Tue 0.046 0.046 0.045 0.045 16.9 16.9 ###
2003-Sep-08 Mon 0.045 0.047 0.045 0.046 66,249 3,047 ### ### ###
2003-Sep-05 Fri 0.046 0.046 0.046 0.046 0 ###
2003-Sep-04 Thu 0.046 0.046 0.046 0.046 0 ###
2003-Sep-03 Wed 0.042 0.046 0.042 0.046 96.7 96.7 ###
2003-Sep-02 Tue 0.046 0.046 0.046 0.046 ### ### ###
2003-Sep-01 Mon 0.046 0.046 0.046 0.046 0 ###
2003-Aug-29 Fri 0.046 0.046 0.046 0.046 0 ###
2003-Aug-28 Thu 0.046 0.046 0.046 0.046 0 ###
2003-Aug-27 Wed 0.046 0.046 0.046 0.046 0 ###
2003-Aug-26 Tue 0.046 0.046 0.046 0.046 0 ###
2003-Aug-25 Mon 0.046 0.046 0.046 0.046 67.8 67.8 ###
2003-Aug-22 Fri 0.046 0.046 0.046 0.046 0 ###
2003-Aug-21 Thu 0.047 0.047 0.046 0.046 ### ### ###
2003-Aug-20 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Aug-19 Tue 0.052 0.052 0.052 0.052 0 ###
2003-Aug-18 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Aug-15 Fri 0.052 0.052 0.052 0.052 0 ###
2003-Aug-14 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Aug-13 Wed 0.052 0.052 0.052 0.052 ### ### ###
2003-Aug-12 Tue 0.055 0.055 0.052 0.054 17.0 17.0 ###
2003-Aug-11 Mon 0.051 0.055 0.051 0.054 91.8 91.8 ###
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed 0.042 ### 0.042 ### 98.8 98.8 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 197,985 0 ### ### 0.0
2003-Jul-11 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-10 Thu 0.041 0.041 0.041 0.041 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri 0.043 0.043 ### ### 1.5 1.5 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon 0.044 0.044 0.044 0.044 0 ###
2003-May-09 Fri 0.044 0.044 0.044 0.044 0 ###
2003-May-08 Thu 0.044 0.044 0.044 0.044 0 ###
2003-May-07 Wed 0.044 0.044 0.044 0.044 70.6 70.6 ###
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 104,750 0 98.8 98.8 0.0
2003-Apr-24 Thu ### ### ### ### 89.5 89.5 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu 0.046 0.046 0.046 0.046 0 ###
2003-Apr-16 Wed 0.046 0.046 0.046 0.046 0 ###
2003-Apr-15 Tue 0.046 0.046 0.046 0.046 0 ###
2003-Apr-14 Mon 0.046 0.046 0.046 0.046 0 ###
2003-Apr-11 Fri 0.046 0.046 0.046 0.046 0 ###
2003-Apr-10 Thu 0.046 0.046 0.046 0.046 0 ###
2003-Apr-09 Wed 0.046 0.046 0.046 0.046 0 ###
2003-Apr-08 Tue 0.046 0.046 0.046 0.046 0 ###
2003-Apr-07 Mon 0.046 0.046 0.046 0.046 0 ###
2003-Apr-04 Fri 0.046 0.046 0.046 0.046 0 ###
2003-Apr-03 Thu 0.046 0.046 0.046 0.046 72.4 72.4 ###
2003-Apr-02 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Apr-01 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Mar-31 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Mar-28 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Mar-27 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Mar-26 Wed 0.048 0.048 0.048 0.048 ### ### ###
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Mar-10 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Mar-07 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Mar-06 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Mar-05 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Mar-04 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Mar-03 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Feb-28 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Feb-27 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Feb-26 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Feb-25 Tue 0.047 0.047 0.045 0.045 9.7 9.7 ###
2003-Feb-24 Mon 0.047 0.047 0.047 0.047 0 ###
2003-Feb-21 Fri 0.047 0.047 0.047 0.047 0 ###
2003-Feb-20 Thu 0.047 0.047 0.047 0.047 0 ###
2003-Feb-19 Wed 0.047 0.047 0.047 0.047 0 ###
2003-Feb-18 Tue 0.047 0.047 0.047 0.047 0 ###
2003-Feb-17 Mon 0.047 0.047 0.047 0.047 0 ###
2003-Feb-14 Fri 0.047 0.047 0.047 0.047 0 ###
2003-Feb-13 Thu 0.047 0.047 0.047 0.047 0 ###
2003-Feb-12 Wed 0.047 0.047 0.047 0.047 0 ###
2003-Feb-11 Tue 0.047 0.047 0.047 0.047 0 ###
2003-Feb-10 Mon 0.047 0.047 0.047 0.047 0 ###
2003-Feb-07 Fri 0.047 0.047 0.047 0.047 0 ###
2003-Feb-06 Thu 0.047 0.047 0.047 0.047 0 ###
2003-Feb-05 Wed 0.047 0.047 0.047 0.047 ### ### ###
2003-Feb-04 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Feb-03 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Jan-31 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jan-30 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Jan-29 Wed 0.046 0.046 0.045 0.045 17.5 17.5 ###
2003-Jan-28 Tue 0.046 0.046 0.046 0.046 0 ###
2003-Jan-24 Fri 0.046 0.046 0.046 0.046 0 ###
2003-Jan-23 Thu 0.046 0.046 0.046 0.046 0 ###
2003-Jan-22 Wed 0.046 0.046 0.046 0.046 0 ###
2003-Jan-21 Tue 0.046 0.046 0.046 0.046 0 ###
2003-Jan-20 Mon 0.046 0.046 0.046 0.046 ### ### ###
2003-Jan-17 Fri 0.046 0.046 0.046 0.046 0 ###
2003-Jan-16 Thu 0.046 0.046 0.046 0.046 0 ###
2003-Jan-15 Wed 0.046 0.046 0.046 0.046 0 ###
2003-Jan-14 Tue 0.046 0.046 0.046 0.046 69.7 69.7 ###
2003-Jan-13 Mon 0.044 0.044 0.044 0.044 0 ###
2003-Jan-10 Fri 0.044 0.044 0.044 0.044 0 ###
2003-Jan-09 Thu 0.045 0.045 0.044 0.044 12.7 12.7 ###
2003-Jan-08 Wed 0.046 0.046 0.046 0.046 0 ###
2003-Jan-07 Tue 0.046 0.046 0.046 0.046 0 ###
2003-Jan-06 Mon 0.046 0.046 0.046 0.046 ### ### ###
2003-Jan-03 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Jan-02 Thu 0.048 0.048 0.048 0.048 0 ###
2002-Dec-31 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Dec-30 Mon 0.048 0.048 0.048 0.048 0 ###
2002-Dec-27 Fri 0.048 0.048 0.048 0.048 0 ###
2002-Dec-24 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Dec-23 Mon 0.045 0.048 0.045 0.048 ### ### ###
2002-Dec-20 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Dec-19 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Dec-18 Wed 0.045 0.045 0.045 0.045 23,156 1,042 75.2 75.2 ###
2002-Dec-17 Tue 0.046 0.046 0.046 0.046 ### ### ###
2002-Dec-16 Mon 0.046 0.046 0.046 0.046 0 ###
2002-Dec-13 Fri 0.047 0.047 0.046 0.046 ### ### ###
2002-Dec-12 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Dec-11 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Dec-10 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Dec-09 Mon 0.055 0.055 0.055 0.055 6,844 376 73.6 73.6 ###
2002-Dec-06 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Dec-05 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Dec-04 Wed 0.058 0.058 0.055 0.055 5.6 5.6 ###
2002-Dec-03 Tue 0.058 0.058 0.058 0.058 0 0.0
2002-Dec-02 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon 0.048 0.048 0.048 0.048 0 ###
2002-Nov-22 Fri 0.048 0.048 0.048 0.048 0 ###
2002-Nov-21 Thu 0.048 0.048 0.048 0.048 0 ###
2002-Nov-20 Wed 0.048 0.048 0.048 0.048 ### ### ###
2002-Nov-19 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Nov-18 Mon 0.048 0.048 0.048 0.048 ### ### ###
2002-Nov-15 Fri 0.046 0.046 0.046 0.046 0 ###
2002-Nov-14 Thu 0.046 0.046 0.046 0.046 0 ###
2002-Nov-13 Wed 0.046 0.046 0.046 0.046 656 ### 76.9 76.9 ###
2002-Nov-12 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Nov-11 Mon ### ### 0.045 0.045 ### ### ###
2002-Nov-08 Fri ### ### ### ### 160,344 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue 0.057 0.057 ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue 0.059 ### 0.059 ### 87.8 87.8 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Oct-24 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Oct-23 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Oct-22 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Oct-21 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Oct-18 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Oct-17 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Oct-16 Wed 0.055 0.055 0.055 0.055 73.1 73.1 ###
2002-Oct-15 Tue 0.055 0.055 0.055 0.055 ### ### ###
2002-Oct-14 Mon 0.052 0.055 0.052 0.055 96.4 96.4 ###
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon 0.2 0.2 0.2 0.2 5,123 1,024 ### ### 0.0
2002-Apr-26 Fri ### 0.2 ### 0.2 ### ### 0.0
2002-Apr-24 Wed ### 0.2 ### 0.2 96.4 96.4 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-18 Thu ### 0.2 ### 0.2 9,079 ### 94.9 94.9 0.0
2002-Apr-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-16 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Apr-15 Mon ### ### 0.21 0.21 ### ### ###
2002-Apr-12 Fri 0.2 ### 0.2 ### 97.6 97.6 0.0
2002-Apr-11 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Apr-10 Wed 0.21 0.21 ### ### 1.3 1.3 0.0
2002-Apr-09 Tue 0.21 0.21 0.21 0.21 ### ### ###
2002-Apr-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Apr-05 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Apr-04 Thu 0.21 0.22 0.21 0.22 95.2 95.2 0.0
2002-Apr-03 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Apr-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Mar-28 Thu 0.2 0.2 0.2 0.2 35,559 ### ### ### 0.0
2002-Mar-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-26 Tue 0.2 0.2 0.2 0.2 77.1 77.1 0.0
2002-Mar-25 Mon 0.2 0.2 0.2 0.2 72.2 72.2 0.0
2002-Mar-22 Fri 0.2 0.2 0.2 0.2 66.9 66.9 0.0
2002-Mar-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Mar-20 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Mar-19 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Mar-18 Mon 0.22 0.22 0.22 0.22 73.1 73.1 0.0
2002-Mar-15 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 5.5 5.5 0.0
2002-Mar-13 Wed 0.21 0.21 ### ### ### ### 0.0
2002-Mar-12 Tue 0.21 0.21 0.21 0.21 ### ### ###
2002-Mar-11 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Mar-08 Fri 0.22 0.22 0.21 0.21 6.4 6.4 ###
2002-Mar-07 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2002-Mar-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-05 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Mar-04 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Mar-01 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2002-Feb-28 Thu 0.22 0.22 0.21 0.22 211,841 45,545 ### ### 0.0
2002-Feb-27 Wed ### 0.22 ### 0.22 96,659 ### ### ### 0.0
2002-Feb-26 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Feb-25 Mon 0.22 0.24 0.22 0.24 3,441 ### ### ### 0.0
2002-Feb-22 Fri 0.25 0.25 0.22 0.24 159,559 ### ### ### 0.0
2002-Feb-21 Thu 0.275 0.275 0.275 0.275 ### ### ###
2002-Feb-20 Wed ### ### 0.255 0.255 10.4 10.4 0.0
2002-Feb-19 Tue ### ### 0.285 0.285 6.8 6.8 ###
2002-Feb-18 Mon 0.275 ### 0.27 ### 205,250 ### ### ### 0.0
2002-Feb-15 Fri ### ### 0.28 0.28 0.7 0.7 ###
2002-Feb-14 Thu ### ### ### ### 7.9 7.9 0.0
2002-Feb-13 Wed 0.325 ### 0.325 ### 63,051 10,245 ### ### 0.0
2002-Feb-12 Tue 0.29 0.325 0.29 0.325 89,526 27,529 98.4 98.4 ###
2002-Feb-11 Mon 0.29 ### 0.29 ### ### ### 0.0
2002-Feb-08 Fri 0.27 0.29 0.27 0.29 95.0 95.0 ###
2002-Feb-07 Thu 0.26 0.28 0.26 ### 83.7 83.7 0.0
2002-Feb-06 Wed 0.25 0.26 0.25 0.26 87.8 87.8 0.0
2002-Feb-05 Tue 0.25 0.25 0.25 0.25 70.2 70.2 0.0
2002-Feb-04 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2002-Feb-01 Fri 0.25 0.25 0.245 0.25 72.7 72.7 0.0
2002-Jan-31 Thu 0.25 0.25 0.25 0.25 66.2 66.2 0.0
2002-Jan-30 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Jan-29 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2002-Jan-28 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Jan-25 Fri 0.25 0.26 0.24 0.24 ### ### 0.0
2002-Jan-24 Thu ### 0.25 ### 0.245 256,640 32,080 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2002-Jan-21 Mon 0.23 0.23 0.23 0.23 67.9 67.9 ###
2002-Jan-18 Fri 0.23 0.23 0.23 0.23 71.0 71.0 ###
2002-Jan-17 Thu ### 0.23 ### ### 73.1 73.1 0.0
2002-Jan-16 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Jan-15 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2002-Jan-14 Mon 0.22 0.22 0.22 0.22 77.7 77.7 0.0
2002-Jan-11 Fri 0.22 0.22 0.22 0.22 5,847 1,286 ### ### 0.0
2002-Jan-10 Thu 0.22 0.22 0.22 0.22 67.2 67.2 0.0
2002-Jan-09 Wed 0.22 0.22 0.22 0.22 71.0 71.0 0.0
2002-Jan-08 Tue 0.22 0.22 0.22 0.22 69.3 69.3 0.0
2002-Jan-07 Mon 0.21 0.22 0.21 0.22 33,354 7,171 93.7 93.7 0.0
2002-Jan-04 Fri 0.21 0.21 0.21 0.21 ### ### ###
2002-Jan-03 Thu 0.25 0.25 0.2 0.2 44,386 9,986 ### ### 0.0
2002-Jan-02 Wed ### 0.26 ### 0.26 182,545 ### 99.8 99.8 0.0
2001-Dec-31 Mon ### ### ### ### 87,579 0 ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 94.7 94.7 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 3.9 3.9 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon 0.183 0.24 0.183 0.2 ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 97.9 97.9 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 96.8 96.8 0.0
2001-Dec-03 Mon ### ### ### ### 295,250 0 ### ### 0.0
2001-Nov-30 Fri ### ### ### ### 8,250 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 5.0 5.0 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-02 Thu 0.076 0.076 ### ### 0.7 0.7 0.0
2001-Jul-23 Mon 0.076 0.076 0.076 0.076 0 0.0
2001-Jul-20 Fri 0.076 0.076 0.076 0.076 0 0.0
2001-Jul-19 Thu 0.076 0.076 0.076 0.076 73.2 73.2 0.0
2001-Jul-18 Wed 0.076 0.076 0.076 0.076 0 0.0
2001-Jul-17 Tue 0.076 0.076 0.076 0.076 0 0.0
2001-Jul-16 Mon 0.077 0.077 0.076 0.076 24.9 24.9 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri 0.076 ### 0.075 ### 228,779 8,579 ### ### 0.0
2001-Jun-21 Thu ### ### 0.076 0.076 198,221 ### 9.1 9.1 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue 0.085 0.085 0.085 0.085 0 ###
2001-Jun-11 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Jun-08 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Jun-07 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Jun-06 Wed 0.085 0.085 0.085 0.085 2,279 ### ### ### ###
2001-Jun-05 Tue 0.085 0.085 0.085 0.085 0 ###
2001-Jun-04 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Jun-01 Fri 0.085 0.085 0.085 0.085 0 ###
2001-May-31 Thu 0.085 0.085 0.085 0.085 0 ###
2001-May-30 Wed 0.085 0.085 0.085 0.085 0 ###
2001-May-29 Tue 0.085 0.085 0.085 0.085 74.5 74.5 ###
2001-May-28 Mon 0.085 0.085 0.085 0.085 0 ###
2001-May-25 Fri 0.085 0.085 0.085 0.085 ### ### ###
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu 0.082 0.082 0.082 0.082 0 0.0
2001-Apr-25 Wed 0.082 0.082 0.082 0.082 0 0.0
2001-Apr-24 Tue 0.082 0.082 0.082 0.082 0 0.0
2001-Apr-23 Mon 0.082 0.082 0.082 0.082 0 0.0
2001-Apr-20 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2001-Apr-19 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-13 Tue ### ### ### ### 58,046 0 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 2.1 2.1 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Nov-28 Tue ### ### ### ### 98.7 98.7 0.0
2000-Nov-22 Wed 0.125 0.125 0.125 0.125 72.3 72.3 0.0
2000-Nov-21 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 17,721 0 67.0 67.0 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon 0.145 0.145 ### ### 12.3 12.3 0.0
2000-Oct-27 Fri 0.145 0.145 0.145 0.145 68.9 68.9 ###
2000-Oct-26 Thu 0.145 0.145 0.145 0.145 ### ### ###
2000-Oct-20 Fri 0.145 0.145 0.145 0.145 64.4 64.4 ###
2000-Oct-17 Tue 0.155 0.155 ### ### 15.7 15.7 0.0
2000-Oct-13 Fri 0.155 0.155 0.155 0.155 68.6 68.6 ###
2000-Oct-09 Mon 0.155 0.155 0.155 0.155 9,140 ### ### ### ###
2000-Oct-04 Wed 0.155 0.155 0.155 0.155 ### ### ###
2000-Sep-20 Wed 0.175 0.175 ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 60,882 0 ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue 0.175 0.175 0.175 0.175 73.3 73.3 0.0
2000-Sep-04 Mon ### ### 0.175 0.175 ### ### 0.0
2000-Aug-31 Thu 0.2 0.2 0.2 0.2 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri 0.2 0.2 0.2 0.2 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 10,083 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-11 Fri 0.21 0.21 0.2 0.2 6.3 6.3 0.0
2000-Aug-10 Thu 0.22 0.23 0.22 0.23 93.6 93.6 ###
2000-Aug-08 Tue 0.22 0.22 0.22 0.22 72.3 72.3 0.0
2000-Aug-02 Wed 0.24 0.24 0.21 0.21 53,583 12,056 0.9 0.9 ###
2000-Aug-01 Tue 0.24 0.24 0.24 0.24 67.7 67.7 0.0
2000-Jul-31 Mon 0.24 0.24 0.24 0.24 68.6 68.6 0.0
2000-Jul-28 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2000-Jul-27 Thu 0.23 0.25 0.23 0.25 97.5 97.5 0.0
2000-Jul-20 Thu 0.225 0.225 0.22 0.22 18.9 18.9 0.0
2000-Jul-19 Wed 0.25 0.255 0.25 0.25 ### ### 0.0
2000-Jul-18 Tue 0.28 0.28 0.28 0.28 70.5 70.5 ###
2000-Jul-17 Mon 0.25 0.28 0.25 0.28 ### ### ###
2000-Jul-14 Fri 0.25 ### 0.25 ### 99.3 99.3 0.0
2000-Jul-10 Mon 0.185 0.185 0.185 0.185 67.6 67.6 ###
2000-Jun-30 Fri 0.175 0.185 0.175 0.175 55.5 55.5 0.0
2000-Jun-29 Thu 0.175 ### 0.175 0.175 52.9 52.9 0.0
2000-Jun-28 Wed ### ### 0.175 0.175 13.5 13.5 0.0
2000-Jun-27 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Jun-26 Mon ### ### 0.175 0.175 ### ### 0.0
2000-Jun-23 Fri 0.175 ### 0.175 ### 82.4 82.4 0.0
2000-Jun-22 Thu 0.185 0.185 0.185 0.185 66.8 66.8 ###
2000-Jun-21 Wed 0.185 0.185 0.185 0.185 71.1 71.1 ###
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon 0.185 0.185 0.185 0.185 72.4 72.4 ###
2000-Jun-16 Fri 0.185 0.185 0.185 0.185 ### ### ###
2000-Jun-15 Thu ### 0.185 ### 0.185 86.4 86.4 ###
2000-Jun-14 Wed 0.185 0.185 0.185 0.185 69.9 69.9 ###
2000-Jun-13 Tue 0.185 0.185 ### ### 22.4 22.4 0.0
2000-Jun-12 Mon 0.185 0.185 0.185 0.185 0 ###
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-06 Tue 0.21 0.21 0.175 0.175 0.4 0.4 0.0
2000-May-31 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-May-30 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2000-May-26 Fri 0.23 0.23 0.23 0.23 68.9 68.9 ###
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed 0.24 0.24 0.24 0.24 72.6 72.6 0.0
2000-May-23 Tue 0.21 0.25 0.2 0.25 ### ### 0.0
2000-May-22 Mon 0.21 ### 0.21 0.21 ### ### ###
2000-May-19 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2000-May-18 Thu 0.25 0.25 0.25 0.25 72.9 72.9 0.0
2000-May-17 Wed 0.25 0.28 0.25 0.28 ### ### ###
2000-May-16 Tue 0.25 0.25 0.25 0.25 71.6 71.6 0.0
2000-May-12 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2000-May-11 Thu 0.22 0.22 0.21 0.21 12.1 12.1 ###
2000-May-10 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2000-May-08 Mon ### 0.24 ### 0.24 74.1 74.1 0.0
2000-May-05 Fri ### 0.25 ### 0.25 ### ### 0.0
2000-May-04 Thu 0.25 0.25 0.21 0.21 ### ### ###
2000-May-03 Wed 0.28 0.28 0.25 0.25 2.9 2.9 0.0
2000-May-02 Tue 0.28 0.28 0.28 0.28 ### ### ###
2000-May-01 Mon 0.28 0.28 0.28 0.28 ### ### ###
2000-Apr-28 Fri ### ### 0.28 0.28 ### ### ###
2000-Apr-26 Wed 0.4 0.4 ### ### 0.4 0.4 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.28 ### 0.28 ### 53,046 7,426 99.7 99.7 0.0
2000-Apr-19 Wed ### ### 0.28 0.28 84,249 ### 3.7 3.7 ###
2000-Apr-18 Tue 0.326 ### 0.26 ### 78,250 10,172 13.6 13.6 0.0
2000-Apr-17 Mon ### ### 0.21 0.21 ### ### ###
2000-Apr-14 Fri ### 0.48 0.45 0.48 77.1 77.1 0.0
2000-Apr-13 Thu 0.45 0.48 0.45 0.48 ### ### 0.0
2000-Apr-12 Wed 0.5 0.5 0.45 0.5 66.6 66.6 0.0
2000-Apr-11 Tue 0.51 0.57 0.5 0.57 ### ### ###
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-06 Thu 0.5 ### 0.5 ### 99.9 99.9 0.0
2000-Apr-05 Wed 0.54 0.54 ### 0.5 ### ### 0.0
2000-Apr-04 Tue ### ### 0.52 0.52 0.4 0.4 0.0
2000-Apr-03 Mon 0.8 0.8 ### ### 0.4 0.4 0.0
2000-Mar-31 Fri 0.86 ### 0.77 0.83 19.5 19.5 ###
2000-Mar-30 Thu 0.81 0.84 0.77 0.83 574,557 ### 85.9 85.9 ###
2000-Mar-29 Wed ### 0.75 ### 0.75 164,850 ### 93.9 93.9 ###
2000-Mar-28 Tue 0.7 0.74 0.7 0.7 ### ### ###
2000-Mar-24 Fri ### 0.8 ### 0.8 ### ### 0.1
2000-Mar-23 Thu 0.46 0.5 0.45 0.5 95.8 95.8 0.0
2000-Mar-22 Wed 0.49 ### 0.45 0.48 23.3 23.3 0.0
2000-Mar-21 Tue ### 0.47 ### 0.46 98.1 98.1 0.0
2000-Mar-20 Mon ### 0.41 ### 0.41 ### ### ###
2000-Mar-17 Fri 0.385 0.385 ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### 0.385 ### ### 87.4 87.4 0.0
2000-Mar-10 Fri 0.4 0.4 ### ### 3.2 3.2 0.0
2000-Mar-09 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Mar-08 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Mar-07 Tue ### 0.42 ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri 0.385 0.42 0.385 0.42 ### ### ###
2000-Mar-02 Thu 0.44 0.44 ### 0.43 24.6 24.6 ###
2000-Mar-01 Wed ### 0.46 0.4 0.44 94.3 94.3 ###
2000-Feb-29 Tue ### ### ### ### 85.3 85.3 0.0
2000-Feb-28 Mon ### 0.375 ### 0.375 ### ### ###
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### 0.345 ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### ### ### 0.0
2000-Feb-21 Mon ### ### ### ### 6.2 6.2 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### 208,350 0 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 16.5 16.5 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### 0.4 ### ### 88.9 88.9 0.0
2000-Feb-07 Mon ### ### ### ### 86,750 0 17.3 17.3 0.0
2000-Feb-04 Fri 0.345 ### 0.345 ### 91,929 15,857 ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 177,684 0 2.6 2.6 0.0
2000-Feb-01 Tue 0.345 ### 0.345 0.345 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### 14.6 14.6 0.0
2000-Jan-28 Fri ### ### ### ### 181,571 0 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 178,429 0 ### ### 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### 271,571 0 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 1.9 1.9 0.0
2000-Jan-20 Thu 0.4 0.4 ### ### 0.2 0.2 0.0
2000-Jan-19 Wed 0.4 0.42 ### ### 28.6 28.6 0.0
2000-Jan-18 Tue ### ### ### ### 97.6 97.6 0.0
2000-Jan-17 Mon 0.29 ### 0.27 0.29 416,250 ### 72.0 72.0 ###
2000-Jan-14 Fri ### 0.28 ### 0.28 ### ### ###
2000-Jan-13 Thu 0.27 0.28 0.27 0.28 ### ### ###
2000-Jan-12 Wed 0.25 0.26 0.25 0.255 ### ### 0.0
2000-Jan-11 Tue 0.255 0.255 0.25 0.25 20,684 5,222 ### ### 0.0
2000-Jan-10 Mon 0.28 0.28 ### ### ### ### 0.0
2000-Jan-07 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Jan-06 Thu 0.22 0.25 0.22 0.25 98.1 98.1 0.0
2000-Jan-05 Wed 0.23 0.23 0.22 0.22 13.4 13.4 0.0
2000-Jan-04 Tue 0.25 0.25 0.25 0.25 70.4 70.4 0.0
1999-Dec-31 Fri 0.22 0.25 0.22 0.25 ### ### 0.0
1999-Dec-30 Thu 0.22 0.25 0.22 0.25 ### ### 0.0
1999-Dec-29 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Dec-28 Tue 0.2 0.21 ### 0.21 94.0 94.0 ###
1999-Dec-27 Mon 0.2 0.21 ### 0.21 94.0 94.0 ###
1999-Dec-24 Fri 0.2 0.21 ### 0.21 94.0 94.0 ###
1999-Dec-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Dec-17 Fri 0.21 0.21 0.21 0.21 68.4 68.4 ###
1999-Dec-15 Wed 0.2 0.21 0.2 0.21 93.9 93.9 ###
1999-Dec-14 Tue 0.21 0.21 0.2 0.21 74.2 74.2 ###
1999-Dec-13 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Dec-10 Fri 0.2 0.2 ### ### ### ### 0.0
1999-Dec-09 Thu 0.21 0.21 0.2 0.21 ### ### ###
1999-Dec-08 Wed 0.2 0.21 0.2 0.21 ### ### ###
1999-Dec-06 Mon 0.24 0.24 0.225 0.225 ### ### ###
1999-Dec-03 Fri 0.2 0.23 0.2 0.23 98.6 98.6 ###
1999-Dec-02 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
1999-Dec-01 Wed ### 0.2 ### 0.2 91.8 91.8 0.0
1999-Nov-30 Tue ### 0.2 ### 0.2 95.3 95.3 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### 0.175 ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### 0.155 0.155 ### ### ###
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### 0.155 0.155 ### ### ###
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 9.1 9.1 0.0
1999-Aug-11 Wed 0.175 0.175 ### ### 16.8 16.8 0.0
1999-Aug-10 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Aug-09 Mon ### ### 0.175 0.175 18.7 18.7 0.0
1999-Aug-03 Tue 0.175 0.175 0.175 0.175 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 4.7 4.7 0.0
1999-Jul-30 Fri 0.185 0.185 ### ### ### ### 0.0
1999-Jul-29 Thu 0.185 0.185 0.185 0.185 ### ### ###
1999-Jul-28 Wed 0.185 0.185 0.185 0.185 71.3 71.3 ###
1999-Jul-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jul-26 Mon 0.2 0.2 0.2 0.2 73.0 73.0 0.0
1999-Jul-23 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jul-22 Thu 0.25 0.25 0.2 0.2 ### ### 0.0
1999-Jul-20 Tue 0.26 0.26 0.22 0.22 ### ### 0.0
1999-Jul-19 Mon 0.26 0.26 0.25 0.26 65.9 65.9 0.0
1999-Jul-16 Fri 0.23 0.26 0.23 0.26 98.6 98.6 0.0
1999-Jul-15 Thu 0.25 0.25 0.23 0.23 0.9 0.9 ###
1999-Jul-14 Wed 0.22 0.27 0.22 0.25 98.6 98.6 0.0
1999-Jul-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri 0.185 0.185 0.185 0.185 73.2 73.2 ###
1999-Jul-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue 0.175 ### 0.175 ### 89.7 89.7 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri 0.185 0.185 ### ### 12.9 12.9 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue 0.2 0.2 0.2 0.2 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-02 Wed ### ### ### ### 99.4 99.4 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon 0.2 0.2 ### ### 2.5 2.5 0.0
1999-May-28 Fri ### 0.22 ### 0.22 ### ### 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### 95.6 95.6 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-17 Wed ### ### ### ### 99.4 99.4 0.0
1999-Mar-02 Tue ### ### ### ### 5.4 5.4 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### 93.0 93.0 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### ### ### 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Mar-27 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### 0.125 0.125 ### ### 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-16 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1997-Dec-11 Thu 0.125 0.125 0.125 0.125 79.9 79.9 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-17 Fri ### ### ### ### 98.8 98.8 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### 0.2 ### 0.2 ### ### 0.0
1997-Sep-12 Fri ### ### ### ### 15.7 15.7 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-15 Fri ### ### ### ### 94.7 94.7 0.0
1997-Aug-13 Wed 0.2 0.2 ### ### ### ### 0.0
1997-Aug-12 Tue 0.2 0.2 0.2 0.2 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-08 Tue 0.175 0.175 ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-20 Fri 0.178 ### 0.178 ### ### ### 0.0
1997-Jun-19 Thu 0.175 0.175 0.175 0.175 71.8 71.8 0.0
1997-Jun-18 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 98.3 98.3 0.0
1997-Jun-05 Thu ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### 0.2 ### 0.2 ### ### 0.0
1997-May-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1997-May-16 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1997-May-15 Thu 0.2 0.2 0.185 0.185 1.2 1.2 ###
1997-May-14 Wed ### 0.185 ### 0.185 ### ### ###
1997-May-13 Tue ### ### ### ### 3.4 3.4 0.0
1997-May-12 Mon 0.185 0.185 0.185 0.185 74.6 74.6 ###
1997-May-09 Fri 0 0.2 ### 0.22 0.0
1997-May-08 Thu 0.22 0.22 0.22 0.22 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 09:45:53 thru 2024-06-17 09:45:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000