(THG) THAKRAL HOLDINGS GROUP Daily Prices Page 4...
TOC    Company Info for THG    Limits
Company Details for (THG) THAKRAL HOLDINGS GROUP
Listing Code
| THG
|
Listing Name
| THAKRAL HOLDINGS GROUP
|
GICS Sector
| Real Estate
|
ISIN Name
| THAKRAL HOLDINGS GRP
|
ISIN Security
| ORDINARY/UNIT FULLY PAID
|
ISIN Code
| AU000000THG5 |
Maximum Price date available .. Friday 3rd May 2024 Latest price with VOLUME for THG .. Monday 15th October 2012
THG is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.2
| 2
| 0.0 |
MAX
| 1.2
| ###
| 99.7 |
| |
Limits    Full Scrollable Formatted Daily Prices for THG    Bottom
End of day Prices (full format), 600 Days for (THG) THAKRAL HOLDINGS GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2005-Sep-02 Fri
| 0.775
| 0.785
| 0.77
| 0.77
| 192,753
| ###
| ###
| ###
| 0.1 |
2005-Sep-01 Thu
| 0.75
| 0.775
| 0.75
| 0.775
| 471,286
| 359,355
| ###
| ###
| 0.1 |
2005-Aug-31 Wed
| 0.77
| 0.775
| 0.77
| 0.77
| 121,847
| 94,126
| ###
| ###
| 0.1 |
2005-Aug-30 Tue
| 0.775
| 0.775
| ###
| 0.775
|
|
| 67.5
| 67.5
| 0.1 |
2005-Aug-29 Mon
| ###
| 0.775
| 0.76
| 0.77
| 339,282
| ###
| 82.6
| 82.6
| 0.1 |
2005-Aug-26 Fri
| 0.775
| 0.78
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2005-Aug-25 Thu
| 0.775
| 0.78
| 0.775
| 0.775
| 47,346
| ###
| ###
| ###
| 0.1 |
2005-Aug-24 Wed
| 0.78
| 0.78
| 0.77
| 0.775
| 157,157
| ###
| ###
| ###
| 0.1 |
2005-Aug-23 Tue
| 0.78
| 0.785
| 0.77
| 0.78
| 229,953
| 178,788
| 72.4
| 72.4
| 0.1 |
2005-Aug-22 Mon
| 0.78
| 0.785
| 0.77
| 0.78
| 987,147
| ###
| ###
| ###
| 0.1 |
2005-Aug-19 Fri
| 0.77
| 0.785
| 0.77
| 0.785
| 1,594,555
| ###
| 81.5
| 81.5
| ### |
2005-Aug-18 Thu
| 0.77
| 0.775
| ###
| ###
| 394,421
| ###
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| 0.775
| 0.775
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2005-Aug-16 Tue
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Aug-15 Mon
| 0.755
| 0.755
| 0.75
| 0.755
| 146,280
| 110,075
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| 0.75
| 0.755
| 0.75
| 0.755
| 84,851
| 63,850
| ###
| ###
| ### |
2005-Aug-11 Thu
| 0.755
| 0.755
| 0.745
| 0.75
| 149,540
| 112,155
| ###
| ###
| ### |
2005-Aug-10 Wed
| 0.745
| 0.755
| 0.745
| 0.755
|
|
| 79.7
| 79.7
| ### |
2005-Aug-09 Tue
| ###
| 0.745
| ###
| 0.745
|
|
| 81.9
| 81.9
| ### |
2005-Aug-08 Mon
| 0.73
| 0.74
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 0.73
| 0.74
| 0.73
| 0.73
| 583,642
| 428,976
| ###
| ###
| 0.1 |
2005-Aug-04 Thu
| 0.745
| 0.745
| 0.73
| 0.73
|
|
| 14.2
| 14.2
| 0.1 |
2005-Aug-03 Wed
| ###
| 0.745
| 0.73
| 0.74
| 241,856
| ###
| ###
| ###
| 0.1 |
2005-Aug-02 Tue
| 0.725
| 0.745
| 0.72
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2005-Aug-01 Mon
| 0.72
| 0.725
| 0.72
| 0.72
| 145,279
| ###
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| 0.74
| 0.74
| 0.73
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2005-Jul-28 Thu
| 0.745
| 0.75
| ###
| ###
| 509,358
| ###
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.74
| 0.745
| 0.74
| 0.745
| 28,382
| 21,073
| ###
| ###
| ### |
2005-Jul-26 Tue
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 68.1
| 68.1
| 0.1 |
2005-Jul-25 Mon
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.75
| 0.75
| 0.74
| 0.745
| 343,184
| 255,672
| 24.0
| 24.0
| ### |
2005-Jul-21 Thu
| 0.75
| 0.76
| 0.74
| 0.74
| 477,348
| ###
| 20.1
| 20.1
| 0.1 |
2005-Jul-20 Wed
| 0.75
| 0.755
| 0.745
| 0.745
| 95,648
| ###
| 24.8
| 24.8
| ### |
2005-Jul-19 Tue
| 0.755
| 0.755
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| ###
| ###
| 0.755
| 0.755
| 1,182,851
| 446,526
| ###
| ###
| ### |
2005-Jul-14 Thu
| 0.77
| 0.77
| 0.755
| 0.76
| 1,128,554
| 860,522
| 18.4
| 18.4
| 0.1 |
2005-Jul-13 Wed
| ###
| 0.77
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Jul-11 Mon
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Jul-08 Fri
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Jul-07 Thu
| 0.77
| 0.775
| ###
| ###
| 970,553
| 376,089
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.77
| 0.775
| 0.77
| 0.775
|
|
| 76.5
| 76.5
| 0.1 |
2005-Jul-05 Tue
| 0.78
| 0.78
| 0.77
| 0.775
|
|
| 26.1
| 26.1
| 0.1 |
2005-Jul-04 Mon
| 0.775
| 0.79
| 0.77
| 0.785
| 113,347
| ###
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.76
| 0.775
| 0.755
| 0.775
|
|
| 77.4
| 77.4
| 0.1 |
2005-Jun-30 Thu
| ###
| 0.78
| ###
| ###
| 755,352
| 294,587
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.775
| 0.775
| 0.76
| ###
| 140,580
| ###
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| 0.77
| 0.78
| 0.77
| 0.775
| 108,229
| 83,877
| 70.3
| 70.3
| 0.1 |
2005-Jun-27 Mon
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Jun-24 Fri
| 0.78
| 0.79
| 0.77
| 0.775
|
|
| 29.3
| 29.3
| 0.1 |
2005-Jun-23 Thu
| 0.84
| 0.845
| 0.81
| 0.825
| 775,288
| 641,550
| ###
| ###
| 0.1 |
2005-Jun-22 Wed
| ###
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jun-20 Mon
| 0.8
| 0.8
| 0.78
| 0.79
| 107,650
| 85,043
| ###
| ###
| ### |
2005-Jun-17 Fri
| 0.78
| 0.8
| 0.77
| 0.8
| 883,450
| ###
| 84.2
| 84.2
| 0.1 |
2005-Jun-16 Thu
| 0.8
| 0.8
| 0.775
| 0.775
| 741,451
| ###
| 10.7
| 10.7
| 0.1 |
2005-Jun-15 Wed
| ###
| 0.8
| 0.79
| 0.8
| 62,144
| ###
| 75.6
| 75.6
| 0.1 |
2005-Jun-14 Tue
| 0.78
| 0.8
| 0.78
| ###
| 76,689
| 60,584
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| 20.5
| 20.5
| ### |
2005-Jun-09 Thu
| 0.78
| 0.79
| 0.78
| 0.78
| 190,720
| ###
| 72.7
| 72.7
| 0.1 |
2005-Jun-08 Wed
| ###
| 0.775
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| 0.77
| 0.77
| ###
| ###
| 147,572
| ###
| 29.1
| 29.1
| 0.0 |
2005-Jun-06 Mon
| 0.77
| 0.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.78
| 0.78
| 0.77
| 0.775
|
|
| 26.1
| 26.1
| 0.1 |
2005-Jun-02 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 13.4
| 13.4
| 0.1 |
2005-Jun-01 Wed
| 0.79
| ###
| 0.79
| ###
| 432,424
| ###
| 83.9
| 83.9
| 0.0 |
2005-May-31 Tue
| 0.77
| 0.785
| ###
| 0.78
| 178,758
| ###
| ###
| ###
| 0.1 |
2005-May-30 Mon
| 0.775
| 0.78
| 0.76
| ###
| 65,277
| ###
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| 0.785
| ###
| 0.775
| 121,958
| ###
| 79.6
| 79.6
| 0.1 |
2005-May-26 Thu
| 0.77
| 0.78
| 0.76
| ###
| 44,677
| ###
| 25.9
| 25.9
| 0.0 |
2005-May-25 Wed
| 0.76
| 0.775
| 0.76
| 0.775
| 50,351
| 38,644
| ###
| ###
| 0.1 |
2005-May-24 Tue
| 0.755
| ###
| 0.755
| 0.755
|
|
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| ###
| ###
| 0.755
| ###
| 72,573
| ###
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| 0.76
| ###
| 0.755
| 0.76
| 96,978
| ###
| ###
| ###
| 0.1 |
2005-May-19 Thu
| 0.76
| ###
| 0.755
| 0.76
| 1,515,848
| ###
| 65.7
| 65.7
| 0.1 |
2005-May-18 Wed
| 0.75
| 0.76
| 0.745
| 0.76
| 141,371
| 106,381
| ###
| ###
| 0.1 |
2005-May-17 Tue
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 1,059,457
| ###
| ###
| ###
| ### |
2005-May-13 Fri
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| 73.9
| 73.9
| ### |
2005-May-12 Thu
| 0.76
| 0.76
| 0.755
| 0.76
| 84,922
| 64,328
| ###
| ###
| 0.1 |
2005-May-11 Wed
| 0.75
| ###
| 0.74
| 0.75
| 592,652
| 219,281
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 0.75
| 0.75
| 0.745
| 0.75
| 359,425
| 268,670
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| 31.5
| 31.5
| ### |
2005-May-06 Fri
| 0.76
| 0.76
| 0.745
| 0.76
| 131,947
| ###
| 63.3
| 63.3
| 0.1 |
2005-May-05 Thu
| 0.76
| 0.77
| 0.755
| 0.77
|
|
| 80.6
| 80.6
| 0.1 |
2005-May-04 Wed
| ###
| 0.77
| 0.75
| 0.76
| 166,259
| 126,356
| 42.7
| 42.7
| 0.1 |
2005-May-03 Tue
| 0.79
| ###
| 0.76
| 0.76
|
|
| 15.0
| 15.0
| 0.1 |
2005-May-02 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 144,584
| 114,944
| ###
| ###
| ### |
2005-Apr-29 Fri
| 0.79
| ###
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Apr-28 Thu
| 0.77
| ###
| 0.77
| 0.77
|
|
| 74.0
| 74.0
| 0.1 |
2005-Apr-27 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 83.8
| 83.8
| 0.1 |
2005-Apr-26 Tue
| 0.77
| 0.8
| 0.77
| 0.78
| 525,357
| ###
| ###
| ###
| 0.1 |
2005-Apr-22 Fri
| ###
| 0.77
| ###
| 0.77
|
|
| 76.4
| 76.4
| 0.1 |
2005-Apr-21 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 219,057
| 166,483
| ###
| ###
| 0.1 |
2005-Apr-20 Wed
| 0.745
| 0.76
| 0.745
| 0.745
|
|
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| 0.74
| 0.745
| 0.74
| 0.745
| 196,725
| ###
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.745
| 0.745
| ###
| 0.74
|
|
| 40.7
| 40.7
| 0.1 |
2005-Apr-15 Fri
| 0.75
| 0.76
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.76
| 0.76
| 0.75
| 0.755
|
|
| 40.9
| 40.9
| ### |
2005-Apr-13 Wed
| 0.75
| 0.76
| 0.75
| 0.76
| 138,322
| ###
| ###
| ###
| 0.1 |
2005-Apr-12 Tue
| 0.745
| 0.76
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Apr-11 Mon
| 0.74
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2005-Apr-08 Fri
| 0.74
| 0.74
| ###
| 0.74
| 215,942
| ###
| ###
| ###
| 0.1 |
2005-Apr-07 Thu
| 0.745
| 0.745
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2005-Apr-06 Wed
| 0.76
| 0.76
| 0.745
| 0.755
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 89.6
| 89.6
| 0.1 |
2005-Apr-04 Mon
| 0.76
| 0.76
| 0.74
| 0.76
|
|
| 76.8
| 76.8
| 0.1 |
2005-Apr-01 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 5,852
| 4,447
| 65.0
| 65.0
| 0.1 |
2005-Mar-31 Thu
| 0.75
| 0.76
| 0.74
| 0.76
| 478,047
| ###
| 75.0
| 75.0
| 0.1 |
2005-Mar-30 Wed
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 41.2
| 41.2
| 0.1 |
2005-Mar-29 Tue
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Mar-24 Thu
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 93.0
| 93.0
| 0.1 |
2005-Mar-22 Tue
| 0.75
| 0.76
| 0.75
| 0.75
| 294,346
| ###
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 0.77
| 0.77
| 0.75
| 0.76
| 36,752
| ###
| ###
| ###
| 0.1 |
2005-Mar-18 Fri
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 84.9
| 84.9
| 0.1 |
2005-Mar-17 Thu
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| 24.2
| 24.2
| 0.1 |
2005-Mar-16 Wed
| 0.76
| 0.76
| 0.74
| 0.74
| 202,722
| 152,041
| 14.6
| 14.6
| 0.1 |
2005-Mar-15 Tue
| 0.75
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Mar-14 Mon
| 0.75
| 0.75
| 0.74
| 0.75
| 298,173
| ###
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.74
| 0.75
| 0.74
| 0.75
| 116,250
| ###
| ###
| ###
| ### |
2005-Mar-10 Thu
| 0.75
| 0.76
| 0.74
| 0.74
| 109,171
| 81,878
| 22.7
| 22.7
| 0.1 |
2005-Mar-09 Wed
| 0.75
| 0.76
| 0.75
| 0.75
| 491,323
| 370,948
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| 0.74
| 0.76
| 0.74
| 0.75
| 508,847
| ###
| 80.8
| 80.8
| ### |
2005-Mar-04 Fri
| 0.74
| 0.75
| 0.74
| 0.75
| 108,046
| ###
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 79.2
| 79.2
| 0.1 |
2005-Mar-02 Wed
| 0.75
| 0.75
| 0.72
| 0.73
| 27,471
| ###
| ###
| ###
| 0.1 |
2005-Mar-01 Tue
| 0.78
| 0.78
| 0.76
| 0.76
| 343,346
| 264,376
| 14.8
| 14.8
| 0.1 |
2005-Feb-28 Mon
| 0.76
| 0.77
| 0.76
| 0.77
| 190,449
| ###
| ###
| ###
| 0.1 |
2005-Feb-25 Fri
| 0.76
| 0.76
| 0.75
| 0.76
| 224,051
| 169,158
| ###
| ###
| 0.1 |
2005-Feb-24 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Feb-22 Tue
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 16.6
| 16.6
| 0.1 |
2005-Feb-21 Mon
| 0.78
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Feb-18 Fri
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Feb-17 Thu
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| 92.6
| 92.6
| ### |
2005-Feb-16 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 178,824
| 138,588
| 23.9
| 23.9
| 0.1 |
2005-Feb-15 Tue
| 0.76
| 0.78
| 0.76
| 0.76
| 117,778
| 90,689
| 73.7
| 73.7
| 0.1 |
2005-Feb-14 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Feb-11 Fri
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| 65.8
| 65.8
| 0.1 |
2005-Feb-10 Thu
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| 74.2
| 74.2
| 0.1 |
2005-Feb-09 Wed
| 0.76
| 0.76
| 0.75
| 0.76
| 246,078
| 185,788
| 73.8
| 73.8
| 0.1 |
2005-Feb-08 Tue
| 0.77
| 0.78
| 0.75
| 0.75
| 1,471,140
| 1,125,422
| ###
| ###
| ### |
2005-Feb-07 Mon
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Feb-04 Fri
| 0.78
| 0.78
| 0.75
| 0.75
| 269,348
| 206,051
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.77
| 0.78
| 0.77
| 0.77
| 77,246
| ###
| ###
| ###
| 0.1 |
2005-Feb-02 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 108,277
| ###
| 23.5
| 23.5
| 0.1 |
2005-Feb-01 Tue
| 0.76
| 0.78
| 0.76
| 0.77
| 607,425
| ###
| ###
| ###
| 0.1 |
2005-Jan-31 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 73.6
| 73.6
| 0.1 |
2005-Jan-28 Fri
| 0.76
| 0.76
| 0.75
| 0.75
| 85,684
| ###
| 22.2
| 22.2
| ### |
2005-Jan-27 Thu
| 0.75
| 0.76
| 0.74
| 0.76
|
|
| 79.1
| 79.1
| 0.1 |
2005-Jan-25 Tue
| 0.73
| 0.75
| 0.73
| 0.75
| 308,646
| ###
| 91.1
| 91.1
| ### |
2005-Jan-24 Mon
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| 22.2
| 22.2
| 0.1 |
2005-Jan-21 Fri
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 67.7
| 67.7
| 0.1 |
2005-Jan-20 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 84.4
| 84.4
| 0.1 |
2005-Jan-19 Wed
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Jan-18 Tue
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Jan-17 Mon
| 0.76
| 0.76
| 0.75
| 0.75
| 132,550
| 100,075
| 19.3
| 19.3
| ### |
2005-Jan-14 Fri
| 0.76
| 0.77
| 0.75
| 0.75
|
|
| 20.7
| 20.7
| ### |
2005-Jan-13 Thu
| 0.76
| 0.77
| 0.75
| 0.75
|
|
| 20.1
| 20.1
| ### |
2005-Jan-12 Wed
| 0.76
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Jan-11 Tue
| 0.77
| 0.77
| 0.75
| 0.76
| 953,054
| 724,321
| 20.4
| 20.4
| 0.1 |
2005-Jan-10 Mon
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Jan-07 Fri
| 0.75
| 0.76
| 0.75
| 0.76
| 293,924
| ###
| ###
| ###
| 0.1 |
2005-Jan-06 Thu
| 0.74
| 0.75
| 0.74
| 0.74
| 168,849
| ###
| 69.0
| 69.0
| 0.1 |
2005-Jan-05 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 172,771
| 129,578
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Dec-31 Fri
| 0.77
| 0.78
| 0.76
| 0.77
| 38,488
| ###
| ###
| ###
| 0.1 |
2004-Dec-30 Thu
| 0.76
| 0.77
| 0.76
| 0.77
| 77,588
| 59,354
| 83.1
| 83.1
| 0.1 |
2004-Dec-29 Wed
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 84.6
| 84.6
| 0.1 |
2004-Dec-24 Fri
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Dec-23 Thu
| 0.74
| 0.76
| 0.74
| 0.76
| 668,922
| ###
| 88.5
| 88.5
| 0.1 |
2004-Dec-22 Wed
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 80.9
| 80.9
| ### |
2004-Dec-21 Tue
| 0.73
| 0.74
| 0.73
| 0.73
| 142,987
| ###
| ###
| ###
| 0.1 |
2004-Dec-20 Mon
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Dec-17 Fri
| 0.72
| 0.73
| 0.72
| 0.72
| 260,347
| 188,751
| 65.2
| 65.2
| ### |
2004-Dec-16 Thu
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Dec-15 Wed
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 81.6
| 81.6
| 0.1 |
2004-Dec-14 Tue
| 0.72
| 0.74
| 0.72
| 0.72
| 410,081
| 299,359
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 8.6
| 8.6
| ### |
2004-Dec-10 Fri
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Dec-09 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Dec-08 Wed
| 0.74
| 0.74
| 0.73
| 0.74
| 188,385
| ###
| ###
| ###
| 0.1 |
2004-Dec-07 Tue
| 0.73
| 0.74
| 0.73
| 0.74
| 152,955
| 112,421
| ###
| ###
| 0.1 |
2004-Dec-06 Mon
| 0.73
| 0.74
| 0.72
| 0.73
| 160,429
| ###
| ###
| ###
| 0.1 |
2004-Dec-03 Fri
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| 84.0
| 84.0
| 0.1 |
2004-Dec-02 Thu
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 87.6
| 87.6
| 0.1 |
2004-Dec-01 Wed
| 0.73
| 0.74
| 0.71
| 0.71
|
|
| 16.8
| 16.8
| ### |
2004-Nov-30 Tue
| 0.74
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Nov-29 Mon
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| 8.5
| 8.5
| 0.1 |
2004-Nov-26 Fri
| 0.78
| 0.78
| 0.75
| 0.75
| 690,185
| ###
| 6.5
| 6.5
| ### |
2004-Nov-25 Thu
| 0.78
| 0.78
| 0.77
| 0.78
| 154,873
| 120,026
| 64.8
| 64.8
| 0.1 |
2004-Nov-24 Wed
| 0.78
| 0.78
| 0.76
| 0.78
| 133,770
| ###
| ###
| ###
| 0.1 |
2004-Nov-23 Tue
| 0.77
| 0.78
| 0.76
| 0.77
|
|
| 65.0
| 65.0
| 0.1 |
2004-Nov-22 Mon
| 0.75
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Nov-19 Fri
| 0.75
| 0.76
| 0.75
| 0.76
| 75,758
| ###
| ###
| ###
| 0.1 |
2004-Nov-18 Thu
| 0.77
| 0.78
| 0.75
| 0.75
| 663,950
| 507,921
| 11.6
| 11.6
| ### |
2004-Nov-17 Wed
| 0.76
| 0.77
| 0.74
| 0.74
|
|
| 11.4
| 11.4
| 0.1 |
2004-Nov-16 Tue
| 0.74
| 0.76
| 0.74
| 0.74
| 88,588
| 66,441
| ###
| ###
| 0.1 |
2004-Nov-15 Mon
| 0.76
| 0.76
| 0.74
| 0.74
| 316,352
| ###
| ###
| ###
| 0.1 |
2004-Nov-12 Fri
| 0.75
| 0.77
| 0.74
| 0.77
|
|
| 86.3
| 86.3
| 0.1 |
2004-Nov-11 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2004-Nov-09 Tue
| 0.75
| 0.76
| 0.74
| 0.75
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 0.77
| 0.77
| 0.75
| 0.76
| 158,843
| 120,720
| ###
| ###
| 0.1 |
2004-Nov-05 Fri
| 0.76
| 0.78
| 0.76
| 0.77
| 271,957
| ###
| ###
| ###
| 0.1 |
2004-Nov-04 Thu
| 0.76
| 0.79
| 0.75
| 0.78
| 238,682
| 183,785
| ###
| ###
| 0.1 |
2004-Nov-03 Wed
| 0.74
| 0.79
| 0.74
| 0.76
| 345,221
| ###
| 89.0
| 89.0
| 0.1 |
2004-Nov-02 Tue
| 0.75
| 0.75
| 0.73
| 0.74
|
|
| 18.1
| 18.1
| 0.1 |
2004-Nov-01 Mon
| 0.73
| 0.75
| 0.73
| 0.75
| 85,426
| ###
| ###
| ###
| ### |
2004-Oct-29 Fri
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| 78.1
| 78.1
| 0.1 |
2004-Oct-28 Thu
| 0.73
| 0.73
| 0.71
| 0.72
| 392,086
| ###
| 19.7
| 19.7
| ### |
2004-Oct-27 Wed
| 0.71
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 44,451
| ###
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 79.2
| 79.2
| ### |
2004-Oct-20 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 23.4
| 23.4
| ### |
2004-Oct-19 Tue
| 0.71
| 0.71
| 0.7
| 0.71
| 5,485,589
| 3,867,340
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 0.7
| 0.71
| ###
| 0.71
| 71,775
| 25,480
| ###
| ###
| ### |
2004-Oct-15 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 97,829
| 68,480
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 469,758
| 331,179
| 25.4
| 25.4
| ### |
2004-Oct-13 Wed
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Oct-12 Tue
| 0.71
| 0.72
| 0.71
| 0.71
| 525,083
| ###
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 0.7
| 0.72
| 0.7
| 0.72
| 145,371
| ###
| 88.5
| 88.5
| ### |
2004-Oct-08 Fri
| 0.7
| 0.71
| 0.7
| 0.7
| 283,780
| ###
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| ###
| 0.71
| ###
| 0.7
|
|
| 80.9
| 80.9
| ### |
2004-Oct-06 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| 0.7
| 0.7
| ###
| ###
| 49,589
| 17,356
| 22.9
| 22.9
| 0.0 |
2004-Oct-04 Mon
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.7
| 0.71
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2004-Sep-30 Thu
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| 18.6
| 18.6
| ### |
2004-Sep-29 Wed
| 0.72
| 0.72
| 0.71
| 0.72
| 134,874
| ###
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| 81.6
| 81.6
| ### |
2004-Sep-27 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 20.9
| 20.9
| ### |
2004-Sep-24 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| 0.71
| 0.72
| 0.71
| 0.71
| 205,176
| ###
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 580,788
| 409,455
| 17.4
| 17.4
| ### |
2004-Sep-21 Tue
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 0.71
| 0.73
| 0.7
| 0.72
|
|
| 84.2
| 84.2
| ### |
2004-Sep-17 Fri
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 78.8
| 78.8
| ### |
2004-Sep-16 Thu
| 0.7
| 0.72
| 0.7
| 0.72
| 889,876
| ###
| 89.0
| 89.0
| ### |
2004-Sep-15 Wed
| 0.71
| 0.71
| ###
| ###
| 442,075
| ###
| 8.3
| 8.3
| 0.0 |
2004-Sep-14 Tue
| 0.74
| 0.75
| 0.72
| 0.72
| 266,576
| ###
| ###
| ###
| ### |
2004-Sep-13 Mon
| ###
| 0.74
| ###
| 0.74
| 574,885
| ###
| ###
| ###
| 0.1 |
2004-Sep-10 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.71
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.72
| 0.74
| 0.72
| 0.73
| 321,321
| ###
| 83.7
| 83.7
| 0.1 |
2004-Sep-06 Mon
| 0.72
| 0.73
| 0.71
| 0.72
| 552,624
| 397,889
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Sep-02 Thu
| 0.71
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Sep-01 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2004-Aug-31 Tue
| 0.7
| 0.7
| ###
| ###
| 203,629
| 71,270
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 0.7
| 0.7
| ###
| 0.7
| 68,183
| ###
| ###
| ###
| ### |
2004-Aug-27 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 220,785
| 0
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| 0.7
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 783,570
| 0
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| 0.7
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 118,557
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 144,180
| 0
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 225,427
| 0
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 245,053
| 0
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 143,170
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 325,273
| 0
| 92.4
| 92.4
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 338,741
| 0
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 2,416,782
| 0
| 94.0
| 94.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 100,576
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 193,328
| 0
| 87.1
| 87.1
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 193,626
| 0
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 790,078
| 0
| 22.2
| 22.2
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 361,587
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 373,985
| 0
| 21.4
| 21.4
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 559,844
| 0
| 18.1
| 18.1
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 67,721
| 0
| 19.4
| 19.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 1,485,653
| 0
| 15.5
| 15.5
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 7,222,625
| 0
| 13.5
| 13.5
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 1,116,044
| 0
| 20.8
| 20.8
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 435,284
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 625,349
| 0
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 62,227
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 110,244
| 0
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 110,244
| 0
| 16.1
| 16.1
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 857,273
| 0
| 18.4
| 18.4
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 113,783
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 105,680
| 0
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 270,183
| 0
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 251,423
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 46,021
| 0
| 86.3
| 86.3
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 405,052
| 0
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 237,028
| 0
| 86.2
| 86.2
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 28,620
| 0
| 88.4
| 88.4
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 128,144
| 0
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 101,787
| 0
| ###
| ###
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 267,253
| 0
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 228,929
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 207,820
| 0
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 277,552
| 0
| 84.5
| 84.5
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
| 66,443
| 0
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 232,321
| 0
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 1,854,123
| 0
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 57,457
| 0
| 86.2
| 86.2
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 1,146,785
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 128,620
| 0
| 86.8
| 86.8
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 399,959
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 41,954
| 0
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 70,089
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 133,181
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 177,224
| 0
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 867,278
| 0
| 85.2
| 85.2
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 1,097,327
| 0
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 303,127
| 0
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 157,872
| 0
| 27.0
| 27.0
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 1,905,544
| 0
| 22.5
| 22.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 5,998,083
| 0
| 84.7
| 84.7
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 427,120
| 0
| 80.4
| 80.4
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 3,984,780
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.74
| 0.75
| 0.74
| 0.75
| 108,046
| ###
| ###
| ###
| ### |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 290,151
| 0
| 19.6
| 19.6
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2004-Mar-02 Tue
| 0.7
| 0.7
| ###
| ###
| 621,445
| ###
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 0.7
| 0.7
| ###
| ###
| 335,346
| 117,371
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 80.9
| 80.9
| ### |
2004-Feb-26 Thu
| ###
| 0.7
| ###
| ###
| 1,267,946
| 443,781
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 505,123
| 0
| 20.6
| 20.6
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 296,340
| 0
| 78.5
| 78.5
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 60,745
| 0
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 144,786
| 0
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 425,549
| 0
| 18.5
| 18.5
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 199,171
| 0
| 17.8
| 17.8
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 59,984
| 0
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 655,379
| 0
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 294,620
| 0
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 1,482,128
| 0
| 84.2
| 84.2
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 297,881
| 0
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 222,552
| 0
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 237,058
| 0
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 197,926
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 106,247
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 323,974
| 0
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 146,625
| 0
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 170,244
| 0
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 151,824
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 108,841
| 0
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 1,522,257
| 0
| 10.4
| 10.4
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 482,221
| 0
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
| 340,459
| 0
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 347,046
| 0
| 81.4
| 81.4
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 75,225
| 0
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 46,725
| 0
| 16.8
| 16.8
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 778,776
| 0
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 538,940
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 150,724
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 481,184
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 113,245
| 0
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 135,929
| 0
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 361,649
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 132,721
| 0
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 91,470
| 0
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 22,345
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 26,527
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 181,041
| 0
| 23.7
| 23.7
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 335,651
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 417,481
| 0
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 70,184
| 0
| 81.9
| 81.9
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 78,746
| 0
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 78,274
| 0
| 22.9
| 22.9
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 493,659
| 0
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 18,788
| 0
| 23.0
| 23.0
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 430,444
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 482,823
| 0
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 182,143
| 0
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 2,169,740
| 0
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 98,223
| 0
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 58,974
| 0
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 753,444
| 0
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 310,557
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 570,883
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 141,775
| 0
| 81.0
| 81.0
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| 0.59
| ###
| 148,085
| 43,685
| 82.2
| 82.2
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 203,929
| 0
| 80.1
| 80.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.58
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| 0.58
| ###
| 0.58
| 0.59
| 146,448
| ###
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.59
| 0.59
| 0.58
| 0.58
| 188,280
| 110,143
| 18.4
| 18.4
| ### |
2003-Oct-01 Wed
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 71.0
| 71.0
| ### |
2003-Sep-30 Tue
| 0.58
| 0.59
| 0.58
| 0.59
| 259,581
| 151,854
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.58
| ###
| 0.58
| 0.59
|
|
| 84.7
| 84.7
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| 0.58
| 0.58
| 371,846
| ###
| 10.7
| 10.7
| ### |
2003-Sep-25 Thu
| ###
| ###
| 0.59
| 0.59
| 689,248
| 203,328
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 182,122
| 0
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 121,880
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 157,286
| 0
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| 0.59
| ###
| 400,786
| ###
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.59
| ###
| 0.59
| ###
| 55,271
| ###
| 81.6
| 81.6
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 24.6
| 24.6
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 57,271
| 0
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| 0.59
| ###
| 317,620
| ###
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| 0.59
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 135,685
| 0
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 297,140
| 0
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.59
| ###
| 0.58
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 589,154
| 0
| 17.6
| 17.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 282,887
| 0
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 302,047
| 0
| 21.9
| 21.9
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 971,778
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 1,933,575
| 0
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 1,426,759
| 0
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 381,446
| 0
| 84.3
| 84.3
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| 0.59
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 19.8
| 19.8
| 0.0 |
2003-Aug-08 Fri
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 139,558
| 80,943
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.58
| 0.59
| 0.58
| 0.58
| 210,977
| 123,421
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.59
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| ###
| ###
| 0.59
| 0.59
| 36,651
| ###
| 16.2
| 16.2
| 0.0 |
2003-Aug-01 Fri
| 0.59
| ###
| 0.58
| ###
| 502,049
| ###
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| 0.58
| 0.59
| 341,672
| 99,084
| 15.4
| 15.4
| 0.0 |
2003-Jul-29 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.59
| ###
| 0.58
| ###
| 234,983
| 68,145
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| 0.58
| ###
| 518,947
| ###
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| 0.59
| ###
| 0.58
| ###
| 99,751
| 28,927
| 83.1
| 83.1
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| 0.58
| 0.58
| 2,324,850
| ###
| ###
| ###
| ### |
2003-Jul-21 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| 18.6
| 18.6
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| 0.58
| 0.58
| 309,341
| ###
| 8.1
| 8.1
| ### |
2003-Jul-17 Thu
| 0.59
| ###
| 0.58
| 0.58
| 363,683
| ###
| 17.1
| 17.1
| ### |
2003-Jul-16 Wed
| 0.59
| ###
| 0.58
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Jul-15 Tue
| 0.59
| ###
| 0.58
| 0.58
| 321,657
| 93,280
| ###
| ###
| ### |
2003-Jul-14 Mon
| 0.59
| 0.59
| 0.58
| 0.58
| 251,388
| ###
| 15.3
| 15.3
| ### |
2003-Jul-11 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jul-09 Wed
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| ###
| ###
| 0.59
| 0.59
| 1,282,044
| ###
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.59
| ###
| 0.59
| 0.59
| 300,729
| ###
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| 0.59
| 0.59
| 85,577
| 25,245
| 15.7
| 15.7
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.59
| ###
| 0.58
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| 0.58
| 0.58
| 847,376
| ###
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.59
| ###
| 0.59
| 0.59
| 1,034,788
| ###
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| 0.59
| 0.59
| 590,157
| ###
| 22.9
| 22.9
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| 0.59
| 0.59
| 197,045
| 58,128
| 19.0
| 19.0
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| 0.59
| 0.59
| 485,949
| 143,354
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| 0.59
| ###
| 454,121
| ###
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| 0.59
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 15.9
| 15.9
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| 0.59
| 0.59
| 697,747
| ###
| 17.0
| 17.0
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.59
| ###
| 0.59
| 0.59
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| 0.59
| 0.59
| 359,089
| ###
| 18.7
| 18.7
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| 0.59
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| 0.57
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 56,257
| 0
| 19.3
| 19.3
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 377,525
| 0
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 89,558
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 1,577,345
| 0
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 156,782
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 346,241
| 0
| 83.2
| 83.2
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 65,880
| 0
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 85,380
| 0
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 744,347
| 0
| 16.9
| 16.9
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-05-05 03:50:20 thru 2024-05-05 03:50:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|