Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-23 09:40:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TIF) TECHNOLOGY INVESTMENT FUND Daily Prices...

     Prev Section TOC    Company Info for TIF    Limits Next Section


Company Details for (TIF) TECHNOLOGY INVESTMENT FUND

Listing Code TIF
Listing Name TECHNOLOGY INVESTMENT FUND
GICS Sector Diversified Financials
ISIN Name TECHNOLOGY INVEST.
ISIN Security UNITS FULLY PAID
ISIN Code AU000000TIF5


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for TIF .. Friday 22nd July 2005

TIF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 1.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TIF    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

225 Days for (TIF) TECHNOLOGY INVESTMENT FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0016
2005-Sep-16 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-15 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-14 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-13 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-12 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Aug-01 Mon 0 0 0 0 0 0.0
2005-Jul-29 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Jul-28 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Jul-27 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Jul-26 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Jul-25 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Jul-22 Fri 0.51 0.52 0.51 0.52 262,550 ### ### ### 0.0
2005-Jul-21 Thu ### 0.52 ### ### ### ### 0.0
2005-Jul-20 Wed 0.48 0.5 0.475 0.475 ### ### ###
2005-Jul-19 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Jul-18 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Jul-15 Fri 0.48 0.49 0.48 0.48 ### ### 0.0
2005-Jul-14 Thu 0.47 0.49 0.47 0.48 ### ### 0.0
2005-Jul-13 Wed 0.47 0.47 0.47 0.47 5,250 ### ### ### ###
2005-Jul-12 Tue 0.47 0.48 0.47 0.48 86.4 86.4 0.0
2005-Jul-11 Mon 0.475 0.475 0.47 0.47 21.5 21.5 ###
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### 0.47 ### ### ### ### 0.0
2005-Jul-06 Wed 0.46 0.46 0.455 0.46 71.5 71.5 0.0
2005-Jul-05 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2005-Jul-04 Mon ### ### 0.46 0.46 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 33,650 0 61.2 61.2 0.0
2005-Jun-30 Thu 0.47 0.47 ### ### 23.8 23.8 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### 0.47 ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### 0.47 ### 0.47 ### ### ###
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed 0.46 ### 0.46 ### 79.7 79.7 0.0
2005-Jun-14 Tue 0.46 0.46 0.46 0.46 71.0 71.0 0.0
2005-Jun-10 Fri 0.46 ### 0.46 ### ### ### 0.0
2005-Jun-09 Thu 0.46 ### 0.46 0.46 72.7 72.7 0.0
2005-Jun-08 Wed 0.46 ### 0.46 0.46 67.2 67.2 0.0
2005-Jun-07 Tue 0.46 0.46 0.46 0.46 15,227 ### 71.5 71.5 0.0
2005-Jun-06 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2005-Jun-03 Fri ### ### 0.455 0.46 21.6 21.6 0.0
2005-Jun-02 Thu ### 0.455 ### 0.455 457,727 ### 99.7 99.7 0.0
2005-Jun-01 Wed 0.385 0.385 0.385 0.385 67.8 67.8 0.0
2005-May-31 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2005-May-30 Mon 0.385 0.385 0.385 0.385 68.9 68.9 0.0
2005-May-27 Fri 0.385 0.385 0.385 0.385 66.2 66.2 0.0
2005-May-26 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2005-May-25 Wed 0.385 ### 0.385 0.385 51,576 9,928 70.5 70.5 0.0
2005-May-24 Tue ### ### 0.385 0.385 19.9 19.9 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### 0.4 ### ### 87.1 87.1 0.0
2005-May-18 Wed ### ### ### ### 71,048 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon 0.4 0.4 ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue 0.4 0.4 ### ### ### ### 0.0
2005-May-09 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-May-06 Fri 0.4 0.4 0.4 0.4 63.3 63.3 0.0
2005-May-05 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-May-04 Wed ### ### 0.4 0.4 ### ### 0.0
2005-May-03 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2005-May-02 Mon 0.44 0.44 0.4 0.42 8.8 8.8 ###
2005-Apr-29 Fri 0.46 0.47 0.445 0.445 13.0 13.0 ###
2005-Apr-28 Thu 0.46 0.46 0.45 0.46 63,055 ### 74.0 74.0 0.0
2005-Apr-27 Wed 0.455 0.455 0.45 0.45 28.2 28.2 0.0
2005-Apr-26 Tue 0.45 0.455 0.445 0.455 ### ### 0.0
2005-Apr-22 Fri 0.46 0.46 0.45 0.45 18.6 18.6 0.0
2005-Apr-21 Thu 0.445 0.445 0.445 0.445 ### ### ###
2005-Apr-20 Wed 0.45 0.45 0.44 0.445 25.5 25.5 ###
2005-Apr-19 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Apr-18 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2005-Apr-15 Fri 0.455 0.455 0.455 0.455 44,282 20,148 ### ### 0.0
2005-Apr-14 Thu 0.455 0.455 0.455 0.455 80.1 80.1 0.0
2005-Apr-13 Wed 0.45 0.45 0.445 0.445 28.2 28.2 ###
2005-Apr-12 Tue 0.455 0.455 ### 0.45 106,883 ### 23.9 23.9 0.0
2005-Apr-11 Mon ### ### 0.455 0.455 19.9 19.9 0.0
2005-Apr-08 Fri 0.46 ### 0.46 ### 80,682 18,556 76.9 76.9 0.0
2005-Apr-07 Thu 0.475 0.475 0.46 0.47 433,025 ### ### ### ###
2005-Apr-06 Wed 0.475 0.48 0.475 0.48 82.0 82.0 0.0
2005-Apr-05 Tue 0.47 0.47 0.46 0.47 420,842 ### 72.1 72.1 ###
2005-Apr-04 Mon 0.47 0.47 0.47 0.47 76.8 76.8 ###
2005-Apr-01 Fri 0.475 0.48 0.475 0.48 74.5 74.5 0.0
2005-Mar-31 Thu 0.475 0.475 0.475 0.475 64.4 64.4 ###
2005-Mar-30 Wed 0.475 0.475 0.475 0.475 ### ### ###
2005-Mar-29 Tue 0.475 0.475 0.475 0.475 ### ### ###
2005-Mar-24 Thu 0.47 0.47 0.47 0.47 77.7 77.7 ###
2005-Mar-23 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Mar-22 Tue 0.48 0.48 0.48 0.48 76.4 76.4 0.0
2005-Mar-21 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Mar-18 Fri 0.48 0.48 0.48 0.48 64.3 64.3 0.0
2005-Mar-17 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Mar-16 Wed 0.48 0.48 0.48 0.48 0 0.0
2005-Mar-15 Tue 0.48 0.49 0.48 0.48 78,752 ### ### ### 0.0
2005-Mar-14 Mon 0.48 0.49 0.48 0.49 85.8 85.8 ###
2005-Mar-11 Fri 0.485 0.49 0.48 0.48 23.2 23.2 0.0
2005-Mar-10 Thu 0.475 0.48 0.475 0.48 77.9 77.9 0.0
2005-Mar-09 Wed 0.485 0.485 0.475 0.475 200,946 96,454 ### ### ###
2005-Mar-08 Tue 0.485 0.49 0.485 0.49 28,381 ### ### ### ###
2005-Mar-07 Mon 0.49 0.49 0.485 0.485 118,479 57,758 25.4 25.4 0.0
2005-Mar-04 Fri 0.49 0.49 0.48 0.48 15.1 15.1 0.0
2005-Mar-03 Thu 0.49 0.49 0.49 0.49 191,882 94,022 68.5 68.5 ###
2005-Mar-02 Wed 0.49 0.49 0.49 0.49 69.4 69.4 ###
2005-Mar-01 Tue 0.48 0.49 0.48 0.49 82,040 39,789 86.5 86.5 ###
2005-Feb-28 Mon 0.45 0.48 0.45 0.48 413,424 192,242 ### ### 0.0
2005-Feb-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-Feb-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-Feb-23 Wed 0.45 0.45 0.45 0.45 77.6 77.6 0.0
2005-Feb-22 Tue 0.46 0.46 0.46 0.46 75.8 75.8 0.0
2005-Feb-21 Mon 0.46 0.47 0.46 0.47 ### ### ###
2005-Feb-18 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Feb-17 Thu ### ### 0.46 0.46 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon 0.47 0.47 ### ### 29.1 29.1 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### 0.47 ### ### 79,943 18,786 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 61,978 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### 0.47 ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### 0.47 ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 27,155 0 73.6 73.6 0.0
2005-Jan-28 Fri 0.47 0.47 ### ### ### ### 0.0
2005-Jan-27 Thu ### 0.47 ### ### 66,650 ### ### ### 0.0
2005-Jan-25 Tue 0.47 0.47 ### ### 26.3 26.3 0.0
2005-Jan-24 Mon 0.47 0.475 0.47 0.475 ### ### ###
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed 0.47 0.47 0.47 0.47 75.6 75.6 ###
2005-Jan-18 Tue 0.47 0.47 ### ### ### ### 0.0
2005-Jan-17 Mon ### 0.47 ### 0.47 76.5 76.5 ###
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.47 0.47 0.47 0.47 17,924 8,424 ### ### ###
2005-Jan-07 Fri 0.47 0.47 0.47 0.47 0 ###
2005-Jan-06 Thu ### 0.47 ### 0.47 ### ### ###
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue 0.47 0.47 ### ### 45,054 10,587 22.3 22.3 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 6,224 0 72.7 72.7 0.0
2004-Dec-24 Fri 0.455 ### 0.455 ### 167,850 38,185 ### ### 0.0
2004-Dec-23 Thu 0.455 0.455 0.455 0.455 70.0 70.0 0.0
2004-Dec-22 Wed 0.46 0.46 0.455 0.455 25,326 11,586 ### ### 0.0
2004-Dec-21 Tue 0.455 0.455 0.455 0.455 55,743 ### ### ### 0.0
2004-Dec-20 Mon 0.445 0.455 0.445 0.455 ### ### 0.0
2004-Dec-17 Fri 0.44 0.445 0.44 0.445 77.0 77.0 ###
2004-Dec-16 Thu 0.44 0.44 0.44 0.44 ### ### ###
2004-Dec-15 Wed 0.445 0.445 0.44 0.44 23.8 23.8 ###
2004-Dec-14 Tue 0.44 0.44 0.44 0.44 ### ### ###
2004-Dec-13 Mon 0.44 0.44 0.44 0.44 76.7 76.7 ###
2004-Dec-10 Fri 0.44 0.44 0.44 0.44 0 ###
2004-Dec-09 Thu 0.44 0.445 0.44 0.44 74.1 74.1 ###
2004-Dec-08 Wed 0.44 0.44 0.44 0.44 ### ### ###
2004-Dec-07 Tue 0.44 0.45 0.44 0.445 139,275 61,977 ### ### ###
2004-Dec-06 Mon 0.43 0.43 0.43 0.43 ### ### ###
2004-Dec-03 Fri ### ### 0.43 0.43 ### ### ###
2004-Dec-02 Thu 0.44 0.44 0.44 0.44 ### ### ###
2004-Dec-01 Wed 0.44 0.44 0.44 0.44 72.6 72.6 ###
2004-Nov-30 Tue 0.445 0.445 0.44 0.445 68.7 68.7 ###
2004-Nov-29 Mon 0.45 0.45 0.44 0.445 ### ### ###
2004-Nov-26 Fri 0.445 0.445 0.445 0.445 29,459 ### ### ### ###
2004-Nov-25 Thu 0.445 0.445 0.44 0.445 64.8 64.8 ###
2004-Nov-24 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2004-Nov-23 Tue 0.45 0.455 0.45 0.455 ### ### 0.0
2004-Nov-22 Mon 0.45 0.455 0.45 0.455 83.8 83.8 0.0
2004-Nov-19 Fri 0.45 0.455 0.45 0.455 76.4 76.4 0.0
2004-Nov-18 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Nov-17 Wed 0.44 0.445 0.44 0.445 78.9 78.9 ###
2004-Nov-16 Tue 0.44 0.445 ### 0.445 83.2 83.2 ###
2004-Nov-15 Mon 0.44 0.44 ### 0.44 67.1 67.1 ###
2004-Nov-12 Fri ### 0.44 ### 0.44 ### ### ###
2004-Nov-11 Thu ### ### 0.425 ### ### ### 0.0
2004-Nov-10 Wed 0.43 0.43 0.43 0.43 67.9 67.9 ###
2004-Nov-09 Tue 0.43 0.43 0.43 0.43 70.5 70.5 ###
2004-Nov-08 Mon 0.425 0.43 0.425 0.43 93,055 39,781 ### ### ###
2004-Nov-05 Fri 0.425 0.43 0.425 0.43 ### ### ###
2004-Nov-04 Thu 0.43 0.43 0.43 0.43 ### ### ###
2004-Nov-03 Wed 0.42 0.425 0.42 0.425 ### ### ###
2004-Nov-02 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-Nov-01 Mon 0.42 0.42 0.42 0.42 71.5 71.5 ###
2004-Oct-29 Fri 0.4 0.42 0.4 0.42 94.1 94.1 ###
2004-Oct-28 Thu ### 0.4 ### 0.4 ### ### 0.0
2004-Oct-27 Wed ### ### 0.385 ### ### ### 0.0
2004-Oct-26 Tue ### ### 0.385 0.385 106,321 ### ### ### 0.0
2004-Oct-25 Mon 0.42 0.42 ### ### 78,273 ### ### ### 0.0
2004-Oct-22 Fri 0.42 0.42 0.42 0.42 20,040 ### ### ### ###
2004-Oct-21 Thu 0.425 0.425 0.425 0.425 ### ### ###
2004-Oct-20 Wed 0.42 0.43 0.42 0.43 88.9 88.9 ###
2004-Oct-19 Tue 0.42 0.43 0.42 0.43 88.1 88.1 ###
2004-Oct-18 Mon 0.425 0.43 0.42 0.43 79.8 79.8 ###
2004-Oct-15 Fri 0.43 0.43 0.43 0.43 ### ### ###
2004-Oct-14 Thu ### ### 0.43 0.43 ### ### ###
2004-Oct-13 Wed 0.44 0.44 0.43 0.43 ### ### ###
2004-Oct-12 Tue 0.44 0.445 0.44 0.445 57,847 ### ### ### ###
2004-Oct-11 Mon 0.425 0.44 0.425 0.44 ### ### ###
2004-Oct-08 Fri 0.445 0.445 0.445 0.445 69.5 69.5 ###
2004-Oct-07 Thu 0.44 0.445 0.44 0.445 78.2 78.2 ###
2004-Oct-06 Wed 0.445 0.445 0.445 0.445 69.2 69.2 ###
2004-Oct-05 Tue 0.44 0.44 0.44 0.44 70.1 70.1 ###
2004-Oct-04 Mon 0.44 0.44 ### ### 19.0 19.0 0.0
2004-Oct-01 Fri 0.44 0.44 0.44 0.44 70.8 70.8 ###
2004-Sep-30 Thu 0.44 0.44 ### ### 87,282 ### ### ### 0.0
2004-Sep-29 Wed ### 0.44 ### 0.44 26,120 5,746 ### ### ###
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon 0.425 0.43 0.425 0.43 ### ### ###
2004-Sep-24 Fri 0.43 0.44 0.42 0.44 96,542 ### ### ### ###
2004-Sep-23 Thu 0.43 0.44 0.43 0.43 ### ### ###
2004-Sep-22 Wed 0.42 ### 0.42 ### 91.1 91.1 0.0
2004-Sep-21 Tue 0.425 ### 0.425 ### 87.0 87.0 0.0
2004-Sep-20 Mon 0.42 0.43 ### 0.425 114,625 24,644 ### ### ###
2004-Sep-17 Fri 0.42 0.425 0.42 0.425 77.0 77.0 ###
2004-Sep-16 Thu 0.42 0.42 ### ### 16.7 16.7 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 09:40:35 thru 2026-03-23 09:40:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000