(TIL) TRILOGY INTERNATIONAL LIMITED Daily Prices...
TOC    Company Info for TIL    Limits
Company Details for (TIL) TRILOGY INTERNATIONAL LIMITED
Listing Code
| TIL
|
Listing Name
| TRILOGY INTERNATIONAL LIMITED
|
GICS Sector
| Household & Personal Products
|
ISIN Name
| TIGER INTERNATL LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TIL3 |
Maximum Price date available .. Monday 29th April 2024 Latest price with VOLUME for TIL .. Monday 9th April 2018
TIL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.041
| 1
| ### |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for TIL    Bottom
End of day Prices (full format), 150 Days for (TIL) TRILOGY INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.051 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 928
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2018-Apr-05 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 950
| ###
| ###
| ###
| 0.2 |
2018-Apr-04 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 2,245
| ###
| ###
| ###
| 0.2 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 350
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 7,346
| 0
| 69.6
| 69.6
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 3,579
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 1,920
| 0
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 4,280
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 3,885
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2018-Feb-13 Tue
| 2.56
| 2.56
| 2.56
| 2.56
| 6,450
| ###
| 64.6
| 64.6
| 0.2 |
2018-Feb-12 Mon
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2018-Feb-08 Thu
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2018-Feb-07 Wed
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2018-Feb-06 Tue
| 2.56
| 2.56
| 2.53
| 2.53
| 34,241
| 87,143
| ###
| ###
| ### |
2018-Feb-05 Mon
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2018-Feb-02 Fri
| 2.55
| 2.59
| 2.53
| 2.59
| 6,989
| ###
| ###
| ###
| 0.2 |
2018-Feb-01 Thu
| 2.53
| ###
| 2.53
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Jan-31 Wed
| 2.53
| 2.56
| 2.53
| 2.53
|
|
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| 2.55
| ###
| 2.55
| ###
| 19,550
| 24,926
| 84.4
| 84.4
| 0.0 |
2018-Jan-23 Tue
| 2.55
| 2.59
| 2.55
| 2.55
|
|
| 64.4
| 64.4
| 0.2 |
2018-Jan-22 Mon
| 2.55
| 2.56
| 2.55
| 2.55
| 63,020
| ###
| 75.5
| 75.5
| 0.2 |
2018-Jan-19 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2018-Jan-18 Thu
| 2.55
| 2.57
| 2.55
| 2.57
|
|
| 79.9
| 79.9
| ### |
2018-Jan-17 Wed
| 2.56
| 2.56
| 2.55
| 2.55
| 9,750
| ###
| ###
| ###
| 0.2 |
2018-Jan-16 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 3,172
| 8,088
| 71.4
| 71.4
| 0.2 |
2018-Jan-15 Mon
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2018-Jan-12 Fri
| 2.58
| 2.59
| 2.52
| 2.52
|
|
| 13.0
| 13.0
| ### |
2018-Jan-11 Thu
| 2.54
| 2.58
| 2.54
| 2.58
|
|
| 85.5
| 85.5
| 0.2 |
2018-Jan-02 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 66.0
| 66.0
| 0.2 |
2017-Dec-29 Fri
| 2.55
| 2.57
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2017-Dec-28 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2017-Dec-27 Wed
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2017-Dec-22 Fri
| 2.57
| 2.57
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2017-Dec-21 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 5,982
| 15,254
| 63.1
| 63.1
| 0.2 |
2017-Dec-20 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2017-Dec-19 Tue
| 2.56
| 2.56
| 2.52
| 2.55
|
|
| 31.0
| 31.0
| 0.2 |
2017-Dec-18 Mon
| 2.57
| 2.57
| 2.55
| 2.56
|
|
| 32.6
| 32.6
| 0.2 |
2017-Dec-15 Fri
| 2.52
| ###
| 2.46
| 2.55
| 90,677
| ###
| 79.7
| 79.7
| 0.2 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,153
| 0
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 15,742
| 0
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 20,050
| 0
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 2.25
| 2.25
| ###
| ###
| 22,785
| ###
| 4.9
| 4.9
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 8,650
| 0
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 2.2
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| 2.2
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2017-Nov-13 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 2,225
| ###
| 70.1
| 70.1
| 0.2 |
2017-Nov-10 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 67.8
| 67.8
| 0.2 |
2017-Nov-09 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2017-Nov-08 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 1,850
| 4,070
| 66.9
| 66.9
| 0.2 |
2017-Nov-07 Tue
| 2.21
| 2.24
| 2.2
| 2.2
| 2,840
| ###
| ###
| ###
| 0.2 |
2017-Nov-06 Mon
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 3,074
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 2,450
| 0
| 86.2
| 86.2
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 14,081
| 0
| 75.6
| 75.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 13,821
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 8,652
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 15,358
| 0
| 70.2
| 70.2
| 0.0 |
2017-Oct-19 Thu
| 2.2
| 2.2
| ###
| ###
| 16,170
| 17,787
| 12.0
| 12.0
| 0.0 |
2017-Oct-18 Wed
| ###
| 2.26
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 12,645
| 0
| 25.8
| 25.8
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 8,944
| 0
| 74.5
| 74.5
| 0.0 |
2017-Oct-10 Tue
| 2
| 2
| 2
| 2
| 2,420
| 4,840
| ###
| ###
| 0.1 |
2017-Oct-09 Mon
| ###
| ###
| 2
| 2
| 18,952
| 18,952
| ###
| ###
| 0.1 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 40,944
| 0
| 18.1
| 18.1
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 25,527
| 0
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 24,441
| 0
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| 2
| 123,586
| 0
| ###
| ###
| 0.1 |
2017-Sep-27 Wed
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 2.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1,676
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 2.22
| 2.22
| ###
| ###
| 1,280
| 1,420
| 21.9
| 21.9
| 0.0 |
2017-Sep-14 Thu
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| 2.24
| 2.24
| 2.23
| 2.23
|
|
| 32.7
| 32.7
| ### |
2017-Sep-12 Tue
| 2.24
| 2.24
| 2.2
| 2.2
| 14,376
| ###
| 17.5
| 17.5
| 0.2 |
2017-Sep-11 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 4,428
| 9,741
| 68.9
| 68.9
| 0.2 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2017-Aug-31 Thu
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2017-Aug-29 Tue
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2017-Aug-28 Mon
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2017-Aug-25 Fri
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
Server processing from 2024-04-30 13:31:32 thru 2024-04-30 13:31:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|