End of day Prices (full format), 226 Days for (TNG) TNG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 120,270
| 0
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 381,624
| 0
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 6,472
| 0
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 319,778
| 0
| 6.0
| 6.0
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| 0.125
| 0.125
| 1,496,375
| 93,523
| 8.1
| 8.1
| 0.0 |
2012-Dec-10 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 433,354
| 0
| 90.9
| 90.9
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.145
| 0.145
| ###
| ###
| 548,341
| 39,754
| 12.5
| 12.5
| 0.0 |
2012-Nov-30 Fri
| ###
| 0.145
| ###
| ###
| 828,021
| ###
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| 0.145
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2012-Nov-26 Mon
| 0.145
| 0.145
| ###
| ###
| 960,986
| 69,671
| 5.0
| 5.0
| 0.0 |
2012-Nov-23 Fri
| ###
| 0.145
| ###
| ###
| 2,368,871
| 171,743
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| 0.155
| 0.155
| 0.125
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2012-Nov-20 Tue
| ###
| 0.185
| 0.175
| 0.185
| 1,531,540
| 275,677
| ###
| ###
| ### |
2012-Nov-19 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2012-Nov-16 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2012-Nov-15 Thu
| ###
| 0.185
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2012-Nov-14 Wed
| 0.185
| 0.2
| 0.175
| 0.175
| 6,535,826
| ###
| 5.8
| 5.8
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| 0.2
| ###
| ###
| 11,161,355
| ###
| 97.1
| 97.1
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| 0.185
| ###
| ###
| 18,427,671
| 1,704,559
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,517,185
| 0
| 92.7
| 92.7
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 253,250
| 0
| 7.8
| 7.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 854,540
| 0
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 98,149
| 0
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 642,079
| 0
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 1,808,681
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| 0.125
| 0.125
| ###
| ###
| 3,366,159
| 210,384
| 0.8
| 0.8
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 447,388
| 0
| 8.3
| 8.3
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 789,183
| 0
| 5.0
| 5.0
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 1,141,584
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 1,930,121
| 0
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 10,823,052
| 0
| 3.7
| 3.7
| 0.0 |
2012-Sep-26 Wed
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| 0.076
| 0.077
| 0.076
| 0.077
| 227,676
| ###
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 14.6
| 14.6
| 0.0 |
2012-Sep-19 Wed
| ###
| 0.081
| ###
| 0.081
| 117,573
| ###
| 77.7
| 77.7
| 0.0 |
2012-Sep-18 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| 0.075
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 92,029
| 7,178
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.076
| 0.081
| 0.075
| 0.081
| 462,575
| 36,080
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.079
| ###
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.082
| 0.082
| ###
| ###
| 289,071
| 11,851
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.087
| 0.087
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.081
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 0.086
| 0.086
| ###
| 0.081
| 137,377
| ###
| 7.0
| 7.0
| 0.0 |
2012-Aug-24 Fri
| 0.084
| 0.087
| 0.081
| 0.087
| 375,952
| 31,579
| ###
| ###
| ### |
2012-Aug-23 Thu
| ###
| 0.084
| ###
| 0.084
|
|
| 90.8
| 90.8
| ### |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| 0.078
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.079
| 0.079
| 0.076
| 0.076
| 282,621
| ###
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 0.079
| ###
| 0.078
| 0.079
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 20.4
| 20.4
| 0.0 |
2012-Aug-09 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.078
| 0.079
| 0.076
| 0.079
|
|
| 79.9
| 79.9
| 0.0 |
2012-Aug-07 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| 105,285
| ###
| 17.6
| 17.6
| 0.0 |
2012-Aug-06 Mon
| 0.081
| 0.081
| 0.079
| 0.079
| 315,881
| 25,270
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| 0.081
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| 85.5
| 85.5
| 0.0 |
2012-Aug-01 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| 0.078
| 0.078
| 28,250
| ###
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| 95.3
| 95.3
| 0.0 |
2012-Jul-25 Wed
| 0.075
| 0.075
| 0.074
| 0.074
| 115,250
| 8,586
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| 0.074
| 0.075
|
|
| 6.6
| 6.6
| 0.0 |
2012-Jul-20 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 91,441
| ###
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 25.5
| 25.5
| 0.0 |
2012-Jul-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 35,059
| 2,980
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.085
| 0.086
| 0.081
| 0.081
| 428,058
| 35,742
| 4.5
| 4.5
| 0.0 |
2012-Jul-12 Thu
| 0.086
| 0.087
| 0.085
| 0.086
| 733,883
| ###
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| 0.085
| 0.088
| 0.085
| 0.086
| 189,450
| 16,387
| ###
| ###
| ### |
2012-Jul-10 Tue
| ###
| 0.085
| 0.079
| 0.085
|
|
| 96.2
| 96.2
| ### |
2012-Jul-09 Mon
| 0.081
| 0.085
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 631,874
| 0
| 20.2
| 20.2
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.072
| 0.074
| ###
| ###
| 171,589
| 6,348
| 17.3
| 17.3
| 0.0 |
2012-Jun-20 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| 0.072
| ###
| 0.072
| 403,848
| ###
| 89.9
| 89.9
| 0.0 |
2012-Jun-18 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 146,757
| 0
| 13.6
| 13.6
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 17.9
| 17.9
| 0.0 |
2012-Jun-04 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 86.6
| 86.6
| 0.0 |
2012-May-31 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2012-May-29 Tue
| ###
| 0.071
| ###
| 0.071
| 245,557
| ###
| 71.9
| 71.9
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2012-May-25 Fri
| 0.071
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 362,272
| 0
| 15.9
| 15.9
| 0.0 |
2012-May-21 Mon
| ###
| 0.071
| ###
| 0.071
| 116,857
| 4,148
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2012-May-17 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 78.2
| 78.2
| 0.0 |
2012-May-16 Wed
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| 30.0
| 30.0
| 0.0 |
2012-May-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 35.7
| 35.7
| 0.0 |
2012-May-08 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 15.7
| 15.7
| 0.0 |
2012-May-02 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| 174,050
| 14,359
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 0.081
| 0.084
| 0.081
| 0.081
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.084
| 0.085
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2012-Apr-24 Tue
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.078
| 0.084
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| 0.081
| 0.078
| 0.078
| 39,840
| ###
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.081
| 0.081
| 0.078
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| 0.078
| 0.078
| 145,750
| 5,684
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| ###
| 0.089
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.087
| 0.088
| 0.085
| 0.086
|
|
| 19.2
| 19.2
| ### |
2012-Mar-29 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.088
| 0.088
| 0.084
| 0.084
| 223,358
| ###
| 6.3
| 6.3
| ### |
2012-Mar-26 Mon
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| 90.3
| 90.3
| ### |
2012-Mar-23 Fri
| 0.086
| ###
| 0.084
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2012-Mar-22 Thu
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 3.7
| 3.7
| ### |
2012-Mar-20 Tue
| ###
| ###
| 0.086
| ###
| 69,387
| 2,983
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| 0.086
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| 0.084
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 470,656
| 0
| 20.8
| 20.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2012-Mar-12 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.081
| 0.087
| 0.081
| 0.087
| 637,345
| ###
| 96.0
| 96.0
| ### |
2012-Mar-07 Wed
| ###
| 0.081
| 0.079
| 0.081
|
|
| 84.4
| 84.4
| 0.0 |
2012-Mar-06 Tue
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 14.9
| 14.9
| 0.0 |
2012-Mar-05 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.086
| ###
| 0.084
| 0.084
| 856,350
| ###
| 13.7
| 13.7
| ### |
2012-Mar-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 179,988
| ###
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2012-Feb-27 Mon
| ###
| 0.084
| ###
| 0.084
| 517,226
| 21,723
| 93.7
| 93.7
| ### |
2012-Feb-24 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 17.3
| 17.3
| 0.0 |
2012-Feb-23 Thu
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 80.0
| 80.0
| ### |
2012-Feb-22 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 75.7
| 75.7
| 0.0 |
2012-Feb-20 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2012-Feb-17 Fri
| 0.084
| 0.084
| 0.082
| 0.084
|
|
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.082
| 0.084
| 0.082
| 0.084
| 271,180
| ###
| 86.6
| 86.6
| ### |
2012-Feb-14 Tue
| 0.084
| 0.084
| ###
| 0.084
| 62,352
| ###
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.083
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2012-Feb-10 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| 0.084
| 0.084
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| 94,740
| 7,958
| 11.8
| 11.8
| 0.0 |
|