(TOE) TORO ENERGY LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for TOE    Limits Next Section


Company Details for (TOE) TORO ENERGY LIMITED

Listing Code TOE
Listing Name TORO ENERGY LIMITED
GICS Sector Energy
ISIN Name TORO ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOE6


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for TOE .. Wednesday 21st August 2024

TOE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### 254,029,122 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TOE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (TOE) TORO ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-04 Thu 0.255 0.26 0.25 0.25 ### ### 0.0
2009-Jun-03 Wed 0.27 0.275 0.255 0.26 2,310,356 612,244 ### ### 0.0
2009-Jun-02 Tue 0.25 ### 0.245 ### 92.5 92.5 0.0
2009-Jun-01 Mon 0.245 0.25 0.24 0.245 61.6 61.6 0.0
2009-May-29 Fri 0.245 0.245 0.23 0.24 19.0 19.0 0.0
2009-May-28 Thu 0.25 0.25 0.24 0.245 2,892,189 708,586 21.2 21.2 0.0
2009-May-27 Wed 0.23 0.26 0.23 0.25 95.1 95.1 0.0
2009-May-26 Tue 0.22 0.23 ### 0.225 1,869,549 ### ### ### ###
2009-May-25 Mon 0.22 0.23 ### 0.22 73.7 73.7 0.0
2009-May-22 Fri ### 0.22 ### 0.21 83.3 83.3 ###
2009-May-21 Thu ### ### ### ### 1,482,920 0 70.4 70.4 0.0
2009-May-20 Wed ### ### 0.2 ### ### ### 0.0
2009-May-19 Tue ### 0.21 0.2 ### 1,130,981 231,851 ### ### 0.0
2009-May-18 Mon 0.2 0.2 ### ### ### ### 0.0
2009-May-15 Fri ### 0.21 0.2 ### 70.1 70.1 0.0
2009-May-14 Thu 0.22 0.225 0.2 ### 10.3 10.3 0.0
2009-May-13 Wed 0.23 0.23 0.22 0.23 809,742 ### 70.4 70.4 ###
2009-May-12 Tue 0.23 0.23 0.22 0.22 1,608,355 361,879 ### ### 0.0
2009-May-11 Mon 0.23 0.24 0.23 ### 2,311,820 543,277 ### ### 0.0
2009-May-08 Fri 0.22 0.23 0.21 0.225 ### ### ###
2009-May-07 Thu ### 0.24 0.21 0.22 ### ### 0.0
2009-May-06 Wed 0.2 0.21 0.2 0.21 ### ### ###
2009-May-05 Tue 0.21 0.22 ### ### 5.7 5.7 0.0
2009-May-04 Mon 0.2 0.21 0.2 ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 1,313,574 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### 0.2 88.7 88.7 0.0
2009-Apr-29 Wed ### ### 0.185 0.185 1,062,043 ### ### ### ###
2009-Apr-28 Tue ### ### ### 0.185 ### ### ###
2009-Apr-27 Mon 0.185 ### ### ### 3,261,559 0 ### ### 0.0
2009-Apr-24 Fri 0.22 0.22 0.185 0.185 1.2 1.2 ###
2009-Apr-23 Thu ### ### ### 0.21 18,590,770 0 98.1 98.1 ###
2009-Apr-22 Wed ### 0.175 ### ### 18.2 18.2 0.0
2009-Apr-21 Tue ### ### 0.155 ### 74.0 74.0 0.0
2009-Apr-20 Mon 0.175 0.175 ### ### 992,085 ### 9.3 9.3 0.0
2009-Apr-17 Fri ### ### ### 0.175 ### ### 0.0
2009-Apr-16 Thu ### 0.175 ### ### 13.4 13.4 0.0
2009-Apr-15 Wed 0.175 0.175 ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 4.0 4.0 0.0
2009-Apr-09 Thu ### ### ### ### 7,896,748 0 91.1 91.1 0.0
2009-Apr-08 Wed ### ### ### 0.155 ### ### ###
2009-Apr-07 Tue 0.2 0.21 0.175 0.175 4,810,752 ### ### ### 0.0
2009-Apr-06 Mon ### 0.23 ### ### 7,939,923 ### ### ### 0.0
2009-Apr-03 Fri ### 0.155 ### ### 3,677,146 284,978 ### ### 0.0
2009-Apr-02 Thu 0.125 ### 0.125 ### 804,549 50,284 81.2 81.2 0.0
2009-Apr-01 Wed 0.125 ### ### ### 735,455 0 13.2 13.2 0.0
2009-Mar-31 Tue ### ### ### 0.125 10.8 10.8 0.0
2009-Mar-30 Mon ### ### ### ### 1,135,051 0 93.7 93.7 0.0
2009-Mar-27 Fri ### 0.125 ### ### 1,344,182 ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 399,345 0 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 282,845 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 638,189 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 29.5 29.5 0.0
2009-Mar-19 Thu ### ### ### ### 77.3 77.3 0.0
2009-Mar-18 Wed ### ### ### ### 854,123 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 383,223 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 18.4 18.4 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 17.2 17.2 0.0
2009-Mar-10 Tue ### ### ### ### 179,357 0 ### ### 0.0
2009-Mar-09 Mon ### ### ### ### 203,229 0 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 88.4 88.4 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 83.5 83.5 0.0
2009-Mar-03 Tue ### ### ### ### 10.9 10.9 0.0
2009-Mar-02 Mon ### ### ### ### 41,758 0 36.7 36.7 0.0
2009-Feb-27 Fri ### ### ### ### 25.0 25.0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 197,923 0 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 79.3 79.3 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 74.6 74.6 0.0
2009-Feb-05 Thu ### ### ### ### 82,250 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 97,750 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 139,643 0 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 70.8 70.8 0.0
2009-Jan-29 Thu ### ### ### ### 16.2 16.2 0.0
2009-Jan-28 Wed ### ### ### ### 61,686 0 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 15.8 15.8 0.0
2009-Jan-21 Wed ### ### ### ### 92.9 92.9 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 142,454 0 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 109,477 0 ### ### 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 46,678 0 4.6 4.6 0.0
2009-Jan-09 Fri ### ### ### ### 129,622 0 ### ### 0.0
2009-Jan-08 Thu ### 0.125 ### 0.125 89.2 89.2 0.0
2009-Jan-07 Wed ### 0.125 ### 0.125 ### ### 0.0
2009-Jan-06 Tue ### 0.125 ### 0.125 83.5 83.5 0.0
2009-Jan-05 Mon 0.125 0.125 ### ### 1,332,250 ### 6.0 6.0 0.0
2009-Jan-02 Fri ### ### ### ### 92.8 92.8 0.0
2008-Dec-31 Wed ### ### ### ### 65.0 65.0 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 138,773 0 35.3 35.3 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 6.5 6.5 0.0
2008-Dec-17 Wed ### ### ### ### 13.8 13.8 0.0
2008-Dec-16 Tue ### ### ### ### 14.0 14.0 0.0
2008-Dec-15 Mon ### ### ### ### 533,548 0 9.8 9.8 0.0
2008-Dec-12 Fri ### ### ### ### 2,885,671 0 5.7 5.7 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.125 0.125 ### ### 200,881 12,555 ### ### 0.0
2008-Dec-09 Tue 0.125 ### ### 0.125 76.3 76.3 0.0
2008-Dec-08 Mon 0.125 0.125 ### ### 236,543 14,783 4.1 4.1 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed 0.125 0.125 ### ### 410,045 25,627 3.6 3.6 0.0
2008-Dec-02 Tue ### ### ### ### 16.7 16.7 0.0
2008-Dec-01 Mon 0.125 0.125 ### ### 17.0 17.0 0.0
2008-Nov-28 Fri 0.125 0.125 ### ### 13.1 13.1 0.0
2008-Nov-27 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2008-Nov-26 Wed 0.125 ### 0.125 0.125 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 9.4 9.4 0.0
2008-Nov-24 Mon ### 0.145 ### ### 232,147 ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### 0.125 0.125 542,747 33,921 29.3 29.3 0.0
2008-Nov-19 Wed ### 0.145 0.125 ### 591,741 79,885 ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### 0.125 ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 0.125 ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 19.2 19.2 0.0
2008-Nov-11 Tue ### ### ### ### 147,945 0 ### ### 0.0
2008-Nov-10 Mon ### 0.145 ### ### 188,927 ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### 0.145 0.125 0.145 95.5 95.5 ###
2008-Nov-05 Wed ### 0.145 ### ### 99.4 99.4 0.0
2008-Nov-04 Tue ### ### ### ### 87.4 87.4 0.0
2008-Nov-03 Mon ### ### ### ### 1,417,984 0 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 12.9 12.9 0.0
2008-Oct-30 Thu ### ### ### ### 2.7 2.7 0.0
2008-Oct-29 Wed ### ### ### ### 2,797,749 0 ### ### 0.0
2008-Oct-28 Tue 0.125 ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### 0.125 ### 192,676 12,042 90.9 90.9 0.0
2008-Oct-24 Fri ### ### 0.125 0.125 316,325 19,770 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 313,340 0 78.9 78.9 0.0
2008-Oct-21 Tue ### ### 0.125 ### 83.8 83.8 0.0
2008-Oct-20 Mon 0.125 ### 0.125 ### 87.6 87.6 0.0
2008-Oct-17 Fri 0.125 ### 0.125 0.125 250,958 15,684 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 507,129 0 ### ### 0.0
2008-Oct-15 Wed ### 0.145 ### ### 570,280 41,345 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 19.7 19.7 0.0
2008-Oct-13 Mon ### ### ### 0.125 ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 1,141,241 0 ### ### 0.0
2008-Oct-09 Thu ### 0.175 0.145 0.145 ### ### ###
2008-Oct-08 Wed ### ### 0.155 0.175 ### ### 0.0
2008-Oct-07 Tue 0.175 ### ### ### 946,972 0 ### ### 0.0
2008-Oct-06 Mon 0.2 0.2 ### ### ### ### 0.0
2008-Oct-03 Fri 0.21 0.21 ### 0.2 13.2 13.2 0.0
2008-Oct-02 Thu ### ### ### ### 305,650 0 15.2 15.2 0.0
2008-Oct-01 Wed 0.22 0.23 ### 0.22 522,874 ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 299,451 0 ### ### 0.0
2008-Sep-29 Mon 0.23 ### ### 0.22 19.1 19.1 0.0
2008-Sep-26 Fri 0.24 0.24 0.22 0.23 16.6 16.6 ###
2008-Sep-25 Thu 0.24 0.24 ### ### 20.2 20.2 0.0
2008-Sep-24 Wed 0.225 0.24 0.225 ### 1,005,271 233,725 ### ### 0.0
2008-Sep-23 Tue ### 0.23 ### 0.22 681,543 78,377 84.0 84.0 0.0
2008-Sep-22 Mon 0.22 0.22 0.21 0.21 668,629 143,755 17.1 17.1 ###
2008-Sep-19 Fri 0.22 0.22 0.21 0.21 682,686 146,777 ### ### ###
2008-Sep-18 Thu ### ### 0.2 0.21 440,329 ### 31.3 31.3 ###
2008-Sep-17 Wed 0.255 0.255 0.22 0.22 ### ### 0.0
2008-Sep-16 Tue 0.26 0.26 ### 0.25 ### ### 0.0
2008-Sep-15 Mon ### ### ### 0.27 ### ### ###
2008-Sep-12 Fri 0.21 0.22 ### ### ### ### 0.0
2008-Sep-11 Thu 0.21 0.22 ### 0.22 508,288 ### ### ### 0.0
2008-Sep-10 Wed 0.22 0.22 0.2 0.21 11.6 11.6 ###
2008-Sep-09 Tue 0.25 0.255 0.22 0.225 2,725,486 ### ### ### ###
2008-Sep-08 Mon 0.225 0.25 0.225 0.24 93.7 93.7 0.0
2008-Sep-05 Fri ### ### 0.175 ### 438,659 38,382 95.8 95.8 0.0
2008-Sep-04 Thu 0.175 ### ### ### 90.8 90.8 0.0
2008-Sep-03 Wed 0.175 ### ### ### 20.8 20.8 0.0
2008-Sep-02 Tue 0.185 ### 0.185 0.185 ### ### ###
2008-Sep-01 Mon ### 0.185 ### ### 67.5 67.5 0.0
2008-Aug-29 Fri 0.185 ### 0.185 ### ### ### 0.0
2008-Aug-28 Thu 0.185 0.185 ### ### 90,480 ### ### ### 0.0
2008-Aug-27 Wed 0.185 ### 0.185 ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 96,357 0 7.2 7.2 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 90.7 90.7 0.0
2008-Aug-21 Thu ### ### 0.185 0.185 ### ### ###
2008-Aug-20 Wed ### 0.2 ### ### 55,142 ### ### ### 0.0
2008-Aug-19 Tue 0.2 0.2 ### 0.2 29,280 2,928 ### ### 0.0
2008-Aug-18 Mon ### ### ### 0.2 ### ### 0.0
2008-Aug-15 Fri ### ### ### 0.21 19.2 19.2 ###
2008-Aug-14 Thu ### ### 0.2 ### 52,974 ### ### ### 0.0
2008-Aug-13 Wed 0.2 0.22 0.2 ### ### ### 0.0
2008-Aug-12 Tue 0.185 0.21 ### 0.2 200,329 ### 96.7 96.7 0.0
2008-Aug-11 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2008-Aug-08 Fri 0.185 0.185 ### ### 126,273 11,680 ### ### 0.0
2008-Aug-07 Thu ### ### ### 0.175 ### ### 0.0
2008-Aug-06 Wed 0.175 0.185 ### ### 17.0 17.0 0.0
2008-Aug-05 Tue 0.2 0.2 0.175 0.185 ### ### ###
2008-Aug-04 Mon ### 0.21 ### ### 277,088 ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### 0.21 ### ### ### ### 0.0
2008-Jul-30 Wed 0.22 0.22 0.21 0.21 346,246 74,442 ### ### ###
2008-Jul-29 Tue 0.22 0.22 0.21 0.21 ### ### ###
2008-Jul-28 Mon 0.23 0.23 0.22 0.22 238,884 53,748 13.9 13.9 0.0
2008-Jul-25 Fri 0.23 0.23 ### 0.22 293,875 ### 11.2 11.2 0.0
2008-Jul-24 Thu 0.225 0.23 0.22 0.22 20.9 20.9 0.0
2008-Jul-23 Wed 0.21 0.225 0.21 0.21 192,685 ### ### ### ###
2008-Jul-22 Tue ### 0.21 ### ### 93,751 9,843 ### ### 0.0
2008-Jul-21 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jul-18 Fri 0.21 0.21 0.2 0.2 195,127 ### ### ### 0.0
2008-Jul-17 Thu 0.21 0.225 0.21 0.21 129,453 28,156 69.9 69.9 ###
2008-Jul-16 Wed 0.21 0.21 ### ### 21.1 21.1 0.0
2008-Jul-15 Tue ### 0.22 ### 0.21 204,520 ### ### ### ###
2008-Jul-14 Mon 0.22 0.225 0.21 0.225 86.8 86.8 ###
2008-Jul-11 Fri ### 0.225 ### 0.225 ### ### ###
2008-Jul-10 Thu 0.225 0.225 ### ### 12.8 12.8 0.0
2008-Jul-09 Wed 0.22 0.23 0.22 0.225 ### ### ###
2008-Jul-08 Tue 0.23 0.23 ### ### ### ### 0.0
2008-Jul-07 Mon 0.24 0.24 0.225 0.23 224,589 ### 14.9 14.9 ###
2008-Jul-04 Fri 0.24 0.24 0.22 0.225 ### ### ###
2008-Jul-03 Thu 0.24 0.245 0.225 0.24 813,477 ### 77.0 77.0 0.0
2008-Jul-02 Wed 0.25 0.25 ### ### 259,080 32,385 ### ### 0.0
2008-Jul-01 Tue 0.25 ### 0.245 0.245 25.8 25.8 0.0
2008-Jun-30 Mon 0.25 0.28 ### 0.255 971,740 136,043 77.2 77.2 0.0
2008-Jun-27 Fri 0.24 0.25 0.23 0.24 ### ### 0.0
2008-Jun-26 Thu ### 0.255 ### 0.24 519,482 ### ### ### 0.0
2008-Jun-25 Wed ### ### 0.225 0.23 ### ### ###
2008-Jun-24 Tue 0.245 0.245 0.22 0.245 72.1 72.1 0.0
2008-Jun-23 Mon 0.25 0.25 0.23 ### ### ### 0.0
2008-Jun-20 Fri 0.25 0.255 0.245 0.245 248,672 ### 27.0 27.0 0.0
2008-Jun-19 Thu 0.25 0.255 0.24 0.245 142,050 35,157 ### ### 0.0
2008-Jun-18 Wed 0.26 ### 0.25 0.26 613,258 76,657 ### ### 0.0
2008-Jun-17 Tue 0.255 0.26 0.25 0.26 78.5 78.5 0.0
2008-Jun-16 Mon 0.28 0.285 0.255 0.255 314,248 84,846 4.1 4.1 0.0
2008-Jun-13 Fri ### 0.28 0.26 0.28 410,181 110,748 93.5 93.5 ###
2008-Jun-12 Thu 0.285 0.285 ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 31.9 31.9 0.0
2008-Jun-10 Tue ### ### ### ### 802,843 0 4.6 4.6 0.0
2008-Jun-06 Fri 0.325 ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 89.6 89.6 0.0
2008-Jun-04 Wed ### 0.355 ### ### 1,263,586 224,286 ### ### 0.0
2008-Jun-03 Tue ### ### ### 0.355 ### ### 0.0
2008-Jun-02 Mon ### 0.385 ### 0.375 ### ### ###
2008-May-30 Fri ### ### ### 0.385 17.7 17.7 0.0
2008-May-29 Thu ### 0.4 ### ### 1,558,520 ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 827,287 0 ### ### 0.0
2008-May-27 Tue 0.4 0.42 ### 0.385 1,273,884 ### 14.5 14.5 0.0
2008-May-26 Mon ### ### ### ### 1,194,170 0 93.1 93.1 0.0
2008-May-23 Fri ### ### ### ### 1,519,775 0 10.6 10.6 0.0
2008-May-22 Thu ### 0.385 ### ### 1,895,670 ### 6.0 6.0 0.0
2008-May-21 Wed ### ### ### ### 4,801,281 0 97.4 97.4 0.0
2008-May-20 Tue ### ### ### 0.325 94.2 94.2 ###
2008-May-19 Mon 0.27 ### 0.27 0.28 2,935,245 396,258 85.4 85.4 ###
2008-May-16 Fri 0.28 0.28 ### ### 6.4 6.4 0.0
2008-May-15 Thu 0.27 0.28 0.27 0.275 76.3 76.3 ###
2008-May-14 Wed 0.29 0.29 0.27 0.27 438,521 122,785 ### ### ###
2008-May-13 Tue ### 0.285 0.26 0.285 815,347 222,182 ### ### ###
2008-May-12 Mon ### 0.275 0.26 ### 68.4 68.4 0.0
2008-May-09 Fri 0.27 0.285 0.26 0.26 ### ### 0.0
2008-May-08 Thu 0.25 0.28 0.25 ### 941,054 249,379 ### ### 0.0
2008-May-07 Wed 0.24 0.255 0.24 0.25 ### ### 0.0
2008-May-06 Tue 0.23 ### 0.23 ### 79.9 79.9 0.0
2008-May-05 Mon ### ### 0.225 0.23 249,845 ### ### ### ###
2008-May-02 Fri 0.25 0.25 ### ### 180,521 ### ### ### 0.0
2008-May-01 Thu 0.24 0.245 ### 0.24 67.3 67.3 0.0
2008-Apr-30 Wed 0.25 0.255 ### 0.24 313,528 39,974 ### ### 0.0
2008-Apr-29 Tue ### ### 0.245 0.245 3.3 3.3 0.0
2008-Apr-28 Mon 0.255 ### 0.255 0.26 ### ### 0.0
2008-Apr-24 Thu 0.245 0.27 0.245 0.245 399,781 102,943 ### ### 0.0
2008-Apr-23 Wed 0.22 0.25 0.22 0.245 493,356 ### ### ### 0.0
2008-Apr-22 Tue 0.22 0.22 ### ### 20.9 20.9 0.0
2008-Apr-21 Mon ### 0.21 ### 0.21 408,349 42,876 82.3 82.3 ###
2008-Apr-18 Fri ### ### 0.2 0.2 17.6 17.6 0.0
2008-Apr-17 Thu ### ### ### ### 91.4 91.4 0.0
2008-Apr-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Apr-15 Tue ### 0.2 ### 0.2 125,350 ### ### ### 0.0
2008-Apr-14 Mon ### ### ### 0.2 22.0 22.0 0.0
2008-Apr-11 Fri 0.21 0.21 ### ### 115,228 ### 18.2 18.2 0.0
2008-Apr-10 Thu ### 0.21 0.2 ### 97,222 ### ### ### 0.0
2008-Apr-09 Wed 0.21 0.21 0.2 0.21 74.6 74.6 ###
2008-Apr-08 Tue ### 0.21 0.2 0.2 234,822 ### 19.6 19.6 0.0
2008-Apr-07 Mon 0.23 0.23 ### ### ### ### 0.0
2008-Apr-04 Fri 0.22 0.225 0.22 0.225 76.9 76.9 ###
2008-Apr-03 Thu 0.2 0.21 0.2 0.21 248,750 ### 90.4 90.4 ###
2008-Apr-02 Wed 0.21 0.21 ### ### 25.2 25.2 0.0
2008-Apr-01 Tue 0.225 0.225 ### ### ### ### 0.0
2008-Mar-31 Mon ### 0.225 ### ### 68.5 68.5 0.0
2008-Mar-28 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2008-Mar-27 Thu ### 0.22 ### ### ### ### 0.0
2008-Mar-26 Wed 0.22 0.22 0.2 0.2 2.4 2.4 0.0
2008-Mar-25 Tue ### 0.22 0.21 0.21 173,653 ### ### ### ###
2008-Mar-20 Thu ### ### 0.21 0.21 26.3 26.3 ###
2008-Mar-19 Wed 0.22 0.22 ### 0.22 224,050 24,645 69.1 69.1 0.0
2008-Mar-18 Tue 0.21 0.225 ### 0.21 ### ### ###
2008-Mar-17 Mon ### 0.225 ### 0.21 161,524 18,171 ### ### ###
2008-Mar-14 Fri ### 0.23 ### ### 138,446 15,921 ### ### 0.0
2008-Mar-13 Thu ### 0.22 ### ### 85,983 9,458 77.5 77.5 0.0
2008-Mar-12 Wed 0.23 0.23 ### ### 288,174 33,140 7.9 7.9 0.0
2008-Mar-11 Tue 0.24 0.24 0.22 0.22 7.0 7.0 0.0
2008-Mar-10 Mon 0.25 0.255 ### 0.24 20.7 20.7 0.0
2008-Mar-07 Fri 0.26 ### 0.25 0.25 857,873 ### 18.5 18.5 0.0
2008-Mar-06 Thu 0.255 0.27 0.255 0.255 ### ### 0.0
2008-Mar-05 Wed 0.25 ### 0.25 0.26 188,288 ### ### ### 0.0
2008-Mar-04 Tue 0.26 ### 0.25 0.26 ### ### 0.0
2008-Mar-03 Mon ### ### 0.255 0.26 33.0 33.0 0.0
2008-Feb-29 Fri 0.255 0.28 0.25 0.27 347,072 91,974 92.6 92.6 ###
2008-Feb-28 Thu 0.26 0.26 0.255 0.255 85,785 22,089 25.5 25.5 0.0
2008-Feb-27 Wed 0.25 0.275 0.25 0.26 87.5 87.5 0.0
2008-Feb-26 Tue 0.255 0.26 0.25 0.25 23.4 23.4 0.0
2008-Feb-25 Mon 0.25 0.25 0.25 0.25 264,875 ### ### ### 0.0
2008-Feb-22 Fri 0.25 ### 0.25 0.25 ### ### 0.0
2008-Feb-21 Thu 0.25 ### 0.25 0.25 127,650 15,956 69.5 69.5 0.0
2008-Feb-20 Wed 0.26 0.27 0.255 0.27 109,950 ### ### ### ###
2008-Feb-19 Tue 0.25 0.275 0.245 0.27 ### ### ###
2008-Feb-18 Mon ### 0.28 ### 0.28 99.2 99.2 ###
2008-Feb-15 Fri 0.245 0.25 0.23 ### ### ### 0.0
2008-Feb-14 Thu 0.255 0.255 0.245 0.25 ### ### 0.0
2008-Feb-13 Wed ### ### 0.25 0.255 ### ### 0.0
2008-Feb-12 Tue 0.27 0.275 0.26 ### 27.8 27.8 0.0
2008-Feb-11 Mon 0.28 0.28 0.26 0.26 215,783 ### ### ### 0.0
2008-Feb-08 Fri ### ### 0.28 0.285 12.0 12.0 ###
2008-Feb-07 Thu 0.29 ### 0.28 0.28 14.4 14.4 ###
2008-Feb-06 Wed ### ### 0.28 ### 74.3 74.3 0.0
2008-Feb-05 Tue 0.275 ### ### ### ### ### 0.0
2008-Feb-04 Mon 0.285 0.285 0.26 ### 793,751 ### 5.0 5.0 0.0
2008-Feb-01 Fri 0.25 0.28 0.25 0.275 449,429 ### ### ### ###
2008-Jan-31 Thu 0.255 0.26 0.24 0.25 ### ### 0.0
2008-Jan-30 Wed 0.285 ### 0.245 0.245 1,009,752 ### ### ### 0.0
2008-Jan-29 Tue ### ### 0.26 0.27 777,085 101,021 ### ### ###
2008-Jan-25 Fri ### ### 0.28 ### ### ### 0.0
2008-Jan-24 Thu 0.275 0.325 0.275 0.28 957,250 287,175 ### ### ###
2008-Jan-23 Wed 0.245 0.28 0.245 0.27 ### ### ###
2008-Jan-22 Tue 0.25 0.26 0.22 0.22 23.0 23.0 0.0
2008-Jan-21 Mon ### ### 0.26 0.27 638,586 ### 7.1 7.1 ###
2008-Jan-18 Fri ### ### 0.28 0.29 667,054 93,387 21.8 21.8 ###
2008-Jan-17 Thu ### 0.325 ### 0.325 96.3 96.3 ###
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon 0.375 ### 0.375 0.375 ### ### ###
2008-Jan-11 Fri 0.4 0.4 0.375 0.375 255,871 99,150 8.7 8.7 ###
2008-Jan-10 Thu ### ### 0.4 0.4 360,543 ### 32.1 32.1 0.0
2008-Jan-09 Wed ### 0.42 0.4 ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.43 ### ### ### ### ### 0.0
2008-Jan-07 Mon 0.42 0.44 0.41 0.44 ### ### ###
2008-Jan-04 Fri 0.425 0.44 0.42 0.42 64,222 ### 22.4 22.4 ###
2008-Jan-03 Thu 0.44 0.44 0.42 0.425 ### ### ###
2008-Jan-02 Wed 0.46 0.46 0.43 0.44 103,875 46,224 6.2 6.2 ###
2007-Dec-31 Mon 0.44 0.45 ### 0.45 119,828 ### ### ### 0.0
2007-Dec-28 Fri 0.44 0.45 0.43 0.44 263,927 116,127 ### ### ###
2007-Dec-27 Thu 0.44 0.44 0.43 0.43 131,521 ### 12.2 12.2 ###
2007-Dec-24 Mon 0.445 0.45 0.44 0.45 73.4 73.4 0.0
2007-Dec-21 Fri ### 0.445 ### 0.44 266,753 59,352 ### ### ###
2007-Dec-20 Thu 0.43 0.44 ### ### 14.3 14.3 0.0
2007-Dec-19 Wed 0.43 0.43 0.41 ### 12.3 12.3 0.0
2007-Dec-18 Tue 0.44 0.445 0.4 0.445 ### ### ###
2007-Dec-17 Mon 0.475 0.475 0.44 0.445 ### ### ###
2007-Dec-14 Fri 0.47 0.48 0.46 0.475 217,879 ### ### ### ###
2007-Dec-13 Thu 0.48 0.485 0.46 0.46 ### ### 0.0
2007-Dec-12 Wed 0.48 ### 0.47 0.47 201,247 ### 15.8 15.8 ###
2007-Dec-11 Tue ### ### 0.48 0.5 339,658 ### 14.6 14.6 0.0
2007-Dec-10 Mon 0.51 0.51 ### ### ### ### 0.0
2007-Dec-07 Fri 0.51 ### 0.5 0.51 ### ### ###
2007-Dec-06 Thu 0.5 0.52 0.5 0.5 ### ### 0.0
2007-Dec-05 Wed 0.53 0.53 ### ### 15.4 15.4 0.0
2007-Dec-04 Tue 0.48 ### 0.48 ### 97.0 97.0 0.0
2007-Dec-03 Mon ### 0.47 0.46 0.46 834,126 ### ### ### 0.0
2007-Nov-30 Fri 0.42 0.47 0.42 0.45 95.8 95.8 0.0
2007-Nov-29 Thu 0.455 0.455 0.42 0.42 ### ### ###
2007-Nov-28 Wed 0.47 0.47 0.43 ### 1,514,758 681,641 4.1 4.1 0.0
2007-Nov-27 Tue 0.5 0.5 ### ### 383,450 ### ### ### 0.0
2007-Nov-26 Mon 0.51 0.525 ### 0.51 ### ### ###
2007-Nov-23 Fri 0.46 0.51 0.46 0.5 97.0 97.0 0.0
2007-Nov-22 Thu 0.49 ### 0.46 0.46 977,188 224,753 ### ### 0.0
2007-Nov-21 Wed 0.53 0.53 0.485 ### 849,055 ### 5.3 5.3 0.0
2007-Nov-20 Tue 0.57 0.57 0.53 0.53 1,386,043 762,323 ### ### 0.0
2007-Nov-19 Mon 0.58 ### 0.58 0.58 309,948 89,884 67.2 67.2 ###
2007-Nov-16 Fri 0.58 ### 0.57 0.58 553,885 157,857 ### ### ###
2007-Nov-15 Thu ### ### 0.575 0.585 314,950 90,548 ### ### ###
2007-Nov-14 Wed 0.575 ### 0.57 0.585 1,166,345 ### 79.6 79.6 ###
2007-Nov-13 Tue ### ### 0.56 ### 710,547 198,953 3.4 3.4 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0.655 ### ### 0.645 162,181 0 ### ### ###
2007-Nov-08 Thu ### ### ### ### 269,542 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### 0.655 812,259 0 8.9 8.9 ###
2007-Nov-06 Tue ### ### ### ### 358,256 0 14.1 14.1 0.0
2007-Nov-05 Mon 0.7 0.71 ### ### 49.6 49.6 0.0
2007-Nov-02 Fri ### ### 0.685 ### 319,384 109,389 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.725 ### ### 18.1 18.1 0.0
2007-Oct-31 Wed 0.7 0.71 0.685 ### 555,470 387,440 ### ### 0.0
2007-Oct-30 Tue ### 0.72 ### ### 546,277 196,659 ### ### 0.0
2007-Oct-29 Mon 0.75 0.75 0.71 0.72 594,480 433,970 ### ### ###
2007-Oct-26 Fri 0.74 0.75 0.71 0.72 254,074 185,474 ### ### ###
2007-Oct-25 Thu 0.75 0.76 0.73 ### ### ### 0.0
2007-Oct-24 Wed 0.76 0.79 0.75 0.76 200,828 ### ### ### 0.1
2007-Oct-23 Tue 0.73 0.74 0.72 0.73 60.6 60.6 0.1
2007-Oct-22 Mon ### ### 0.71 0.72 201,525 71,541 ### ### ###
2007-Oct-19 Fri 0.75 0.77 0.73 0.755 72.8 72.8 ###
2007-Oct-18 Thu 0.74 0.75 0.72 0.75 ### ### ###
2007-Oct-17 Wed 0.775 0.775 ### 0.75 ### ### ###
2007-Oct-16 Tue 0.79 0.79 0.76 0.785 80,250 ### ### ### ###
2007-Oct-15 Mon 0.775 0.79 0.76 0.79 85.1 85.1 ###
2007-Oct-12 Fri 0.78 0.79 0.77 0.77 ### ### 0.1
2007-Oct-11 Thu ### 0.81 0.77 0.79 ### ### ###
2007-Oct-10 Wed 0.77 ### 0.75 ### 88.6 88.6 0.0
2007-Oct-09 Tue 0.73 0.785 0.73 0.77 ### ### 0.1
2007-Oct-08 Mon 0.77 0.785 0.75 0.785 234,448 ### ### ### ###
2007-Oct-05 Fri 0.73 0.75 ### 0.74 141,855 ### 75.9 75.9 0.1
2007-Oct-04 Thu 0.74 0.76 0.73 0.73 120,127 ### ### ### 0.1
2007-Oct-03 Wed ### ### 0.75 0.785 169,645 ### ### ### ###
2007-Oct-02 Tue 0.84 0.85 ### 0.8 ### ### 0.1
2007-Oct-01 Mon 0.83 0.86 0.82 ### 283,355 ### 73.5 73.5 0.0
2007-Sep-28 Fri 0.81 0.86 0.81 0.81 837,176 699,041 59.6 59.6 0.1
2007-Sep-27 Thu 0.79 0.81 0.79 0.81 ### ### 0.1
2007-Sep-26 Wed 0.81 0.81 0.76 0.78 115,576 90,727 7.8 7.8 0.1
2007-Sep-25 Tue 0.74 ### 0.74 0.81 97.1 97.1 0.1
2007-Sep-24 Mon 0.685 0.75 0.685 0.75 270,987 ### 96.5 96.5 ###
2007-Sep-21 Fri 0.7 0.7 0.685 0.685 13.4 13.4 0.0
2007-Sep-20 Thu 0.7 ### 0.7 0.71 93,929 32,875 79.4 79.4 ###
2007-Sep-19 Wed ### 0.71 ### 0.71 87.5 87.5 ###
2007-Sep-18 Tue ### ### ### ### 25.4 25.4 0.0
2007-Sep-17 Mon ### 0.7 ### ### ### ### 0.0
2007-Sep-14 Fri 0.7 0.71 ### ### 45,443 ### ### ### 0.0
2007-Sep-13 Thu ### ### 0.685 ### 10.9 10.9 0.0
2007-Sep-12 Wed ### 0.72 ### 0.72 ### ### ###
2007-Sep-11 Tue ### 0.7 ### 0.685 74.0 74.0 0.0
2007-Sep-10 Mon ### ### ### ### 149,828 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 144,050 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 109,581 0 86.1 86.1 0.0
2007-Sep-04 Tue ### ### ### ### 118,345 0 11.5 11.5 0.0
2007-Sep-03 Mon 0.7 0.7 0.685 0.685 15,285 10,584 18.4 18.4 0.0
2007-Aug-31 Fri 0.72 0.72 0.7 0.7 62,976 ### 11.1 11.1 ###
2007-Aug-30 Thu 0.7 0.72 0.7 0.72 113,880 80,854 87.1 87.1 ###
2007-Aug-29 Wed ### 0.7 0.685 ### ### ### 0.0
2007-Aug-28 Tue ### 0.72 ### 0.7 ### ### ###
2007-Aug-27 Mon ### 0.72 ### 0.72 ### ### ###
2007-Aug-24 Fri 0.7 0.72 0.685 0.685 38,943 27,357 ### ### 0.0
2007-Aug-23 Thu ### 0.72 ### 0.7 ### ### ###
2007-Aug-22 Wed ### 0.7 ### ### 120,958 ### 83.2 83.2 0.0
2007-Aug-21 Tue 0.72 0.72 ### ### ### ### 0.0
2007-Aug-20 Mon 0.725 0.775 ### 0.72 225,379 ### ### ### ###
2007-Aug-17 Fri ### ### ### 0.685 ### ### 0.0
2007-Aug-16 Thu ### ### 0.59 ### 93.1 93.1 0.0
2007-Aug-15 Wed 0.71 0.72 ### ### ### ### 0.0
2007-Aug-14 Tue 0.755 0.755 0.71 0.73 131,970 ### 22.9 22.9 0.1
2007-Aug-13 Mon 0.78 ### 0.75 0.755 20.2 20.2 ###
2007-Aug-10 Fri 0.8 0.8 0.78 0.78 229,420 181,241 21.7 21.7 0.1
2007-Aug-09 Thu 0.85 0.85 0.825 0.825 168,057 140,747 ### ### 0.1
2007-Aug-08 Wed ### ### 0.825 0.84 10.6 10.6 ###
2007-Aug-07 Tue 0.855 0.87 0.82 0.855 ### ### ###
2007-Aug-06 Mon 0.8 0.8 0.8 0.8 0 0.1
2007-Aug-03 Fri 0.8 0.8 0.8 0.8 0 0.1
2007-Aug-02 Thu ### 0.825 0.79 0.8 ### ### 0.1
2007-Aug-01 Wed 0.83 0.84 0.78 0.8 743,653 602,358 ### ### 0.1
2007-Jul-31 Tue 0.8 0.83 0.8 0.83 ### ### ###
2007-Jul-30 Mon 0.82 0.825 ### ### ### ### 0.0
2007-Jul-27 Fri 0.8 0.855 0.77 0.85 95.2 95.2 ###
2007-Jul-26 Thu 0.89 ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### 0.89 0.89 ### ### ###
2007-Jul-24 Tue ### ### 0.885 ### 97,983 43,357 68.5 68.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 77,473 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 15.0 15.0 0.0
2007-Jul-18 Wed ### ### ### 0.925 ### ### ###
2007-Jul-17 Tue ### 0.945 ### ### 106,042 ### 33.9 33.9 0.0
2007-Jul-16 Mon ### ### ### ### 74,951 0 80.5 80.5 0.0
2007-Jul-13 Fri ### ### ### ### 79.7 79.7 0.0
2007-Jul-12 Thu 0.925 0.925 ### ### 141,027 65,224 ### ### 0.0
2007-Jul-11 Wed ### ### 0.925 ### 200,357 ### 11.2 11.2 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 151,440 0 30.9 30.9 0.0
2007-Jul-06 Fri ### ### ### ### 290,976 0 ### ### 0.0
2007-Jul-05 Thu 0.89 0.925 0.88 0.925 ### ### ###
2007-Jul-04 Wed ### ### 0.86 0.86 325,852 ### ### ### ###
2007-Jul-03 Tue ### ### 0.89 ### 30.8 30.8 0.0
2007-Jul-02 Mon ### ### 0.925 0.925 ### ### ###
2007-Jun-29 Fri ### 0.975 ### ### 264,025 ### 20.0 20.0 0.0
2007-Jun-28 Thu 0.975 0.975 ### ### 296,826 ### ### ### 0.0
2007-Jun-27 Wed ### 0.985 ### 0.975 80.9 80.9 ###
2007-Jun-26 Tue ### ### ### 0.975 ### ### ###
2007-Jun-25 Mon ### 1 ### ### 403,056 201,528 ### ### 0.0
2007-Jun-22 Fri 1 ### ### ### 224,179 0 ### ### 0.0
2007-Jun-21 Thu ### 1.025 1 1.025 ### ### ###
2007-Jun-20 Wed ### ### ### 1.025 170,482 0 63.6 63.6 ###
2007-Jun-19 Tue ### ### ### ### 184,042 0 87.0 87.0 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 243,752 0 ### ### 0.0
2007-Jun-14 Thu ### ### 0.985 ### 440,056 216,727 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 1.055 1.055 ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 19.5 19.5 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 141,558 0 91.8 91.8 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 300,877 0 93.3 93.3 0.0
2007-Jun-01 Fri ### ### ### ### 8.1 8.1 0.0
2007-May-31 Thu ### ### ### ### 92.1 92.1 0.0
2007-May-30 Wed ### ### ### ### 7.7 7.7 0.0
2007-May-29 Tue ### ### 1.075 ### 20.4 20.4 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 192,056 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 265,743 0 4.4 4.4 0.0
2007-May-23 Wed 1.2 1.2 ### ### 22.6 22.6 0.0
2007-May-22 Tue 1.2 ### ### ### 758,076 0 ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### 1.175 ### ### 36.9 36.9 0.0
2007-May-17 Thu ### ### ### ### 228,440 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### 94.1 94.1 0.0
2007-May-15 Tue ### ### ### 1.075 347,087 0 73.7 73.7 ###
2007-May-14 Mon 1.145 ### ### ### 335,646 0 3.2 3.2 0.0
2007-May-11 Fri ### ### ### ### 85.2 85.2 0.0
2007-May-10 Thu ### ### ### ### 243,350 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 12.3 12.3 0.0
2007-May-08 Tue 1.2 1.2 ### 1.155 10.6 10.6 0.1
2007-May-07 Mon 1.21 1.24 1.2 1.2 216,844 264,549 30.3 30.3 0.1
2007-May-04 Fri 1.255 1.27 ### 1.22 271,544 ### 11.5 11.5 0.1
2007-May-03 Thu 1.24 1.25 1.23 1.23 26.5 26.5 0.1
2007-May-02 Wed 1.22 ### 1.22 1.24 78.7 78.7 0.1
2007-May-01 Tue 1.27 1.27 ### ### 7.1 7.1 0.0
2007-Apr-30 Mon ### ### ### 1.28 2,198,870 0 ### ### ###
2007-Apr-27 Fri 1.225 1.25 1.2 1.25 252,050 ### 84.6 84.6 ###
2007-Apr-26 Thu 1.25 1.25 ### 1.21 317,277 ### ### ### ###
2007-Apr-24 Tue ### ### 1.2 1.2 ### ### 0.1
2007-Apr-23 Mon 1.23 1.27 1.2 ### 447,053 ### 72.4 72.4 0.0
2007-Apr-20 Fri ### ### ### 1.22 270,123 0 ### ### 0.1
2007-Apr-19 Thu 1.27 1.27 ### 1.245 408,648 ### 27.8 27.8 0.1
2007-Apr-18 Wed ### 1.275 ### 1.275 637,374 406,325 ### ### ###
2007-Apr-17 Tue 1.225 1.24 ### 1.185 783,121 ### ### ### 0.1
2007-Apr-16 Mon ### ### ### ### 98.6 98.6 0.0
2007-Apr-13 Fri ### ### ### ### 75.7 75.7 0.0
2007-Apr-12 Thu ### ### ### ### 286,271 0 ### ### 0.0
2007-Apr-11 Wed ### 1.125 ### ### ### ### 0.0
2007-Apr-10 Tue ### 1.125 ### ### 79.8 79.8 0.0
2007-Apr-05 Thu ### ### 1.055 ### 7.9 7.9 0.0
2007-Apr-04 Wed ### ### 1.075 1.075 387,980 ### ### ### ###
2007-Apr-03 Tue ### 1.125 ### ### 1,079,583 ### ### ### 0.0
2007-Apr-02 Mon ### ### 1.025 ### 443,984 227,541 ### ### 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 326,555 0 ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 857,520 0 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 98.9 98.9 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri 0.945 0.945 ### ### 121,750 57,526 ### ### 0.0
2007-Mar-22 Thu ### 0.955 ### ### 153,277 73,189 ### ### 0.0
2007-Mar-21 Wed ### ### ### 0.945 35.9 35.9 0.1
2007-Mar-20 Tue 0.955 0.955 ### ### 104,186 49,748 33.4 33.4 0.0
2007-Mar-19 Mon ### 0.955 ### 0.955 ### ### 0.1
2007-Mar-16 Fri 0.925 ### ### ### 28.1 28.1 0.0
2007-Mar-15 Thu ### ### 0.89 0.89 7.0 7.0 ###
2007-Mar-14 Wed ### ### 0.88 0.885 ### ### ###
2007-Mar-13 Tue ### 0.955 ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 141,784 0 14.5 14.5 0.0
2007-Mar-09 Fri ### ### ### ### 146,541 0 9.1 9.1 0.0
2007-Mar-08 Thu ### 1 0.945 ### 377,545 ### ### ### 0.0
2007-Mar-07 Wed 1 ### 0.945 ### ### ### 0.0
2007-Mar-06 Tue 0.83 0.945 0.81 0.945 1,943,681 1,705,580 ### ### 0.1
2007-Mar-05 Mon ### ### ### 0.85 2,898,045 0 ### ### ###
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 1.145 ### 1.125 ### ### ### 0.0
2007-Feb-28 Wed ### 1.145 1 ### ### ### 0.0
2007-Feb-27 Tue 1.245 ### ### 1.225 1,793,889 0 26.1 26.1 0.1
2007-Feb-26 Mon ### ### ### ### 1,904,977 0 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 511,478 0 3.0 3.0 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 2,050,159 0 ### ### 0.0
2007-Feb-20 Tue ### ### 0.89 ### 1,448,848 ### 18.0 18.0 0.0
2007-Feb-19 Mon 0.8 ### 0.8 ### ### ### 0.0
2007-Feb-16 Fri ### 0.82 0.78 0.79 19.6 19.6 ###
2007-Feb-15 Thu 0.82 0.82 0.785 ### ### ### 0.0
2007-Feb-14 Wed ### 0.83 0.79 0.8 ### ### 0.1
2007-Feb-13 Tue 0.76 0.84 0.76 0.825 97.3 97.3 0.1
2007-Feb-12 Mon 0.78 0.78 0.76 0.76 16.3 16.3 0.1
2007-Feb-09 Fri ### 0.78 0.76 0.78 221,548 ### 80.7 80.7 0.1
2007-Feb-08 Thu 0.745 0.775 0.74 0.75 117,989 89,376 71.9 71.9 ###
2007-Feb-07 Wed 0.76 0.78 0.745 0.745 19.5 19.5 ###
2007-Feb-06 Tue 0.755 0.76 0.75 0.76 74.3 74.3 0.1
2007-Feb-05 Mon 0.74 0.75 0.73 ### 168,542 124,721 ### ### 0.0
2007-Feb-02 Fri 0.755 0.755 ### ### 221,880 83,759 14.6 14.6 0.0
2007-Feb-01 Thu 0.74 0.75 0.725 ### ### ### 0.0
2007-Jan-31 Wed 0.77 0.785 0.73 0.73 652,958 ### 6.4 6.4 0.1
2007-Jan-30 Tue 0.72 0.78 0.72 0.75 ### ### ###
2007-Jan-29 Mon ### 0.71 ### 0.71 77.4 77.4 ###
2007-Jan-25 Thu 0.71 0.71 ### ### 264,272 ### ### ### 0.0
2007-Jan-24 Wed 0.7 ### ### ### 106,456 0 ### ### 0.0
2007-Jan-23 Tue 0.7 0.71 ### 0.7 ### ### ###
2007-Jan-22 Mon 0.7 0.71 ### 0.7 107,570 38,187 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2026-04-23 08:59:41 thru 2026-04-23 08:59:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000