(TOE) TORO ENERGY LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for TOE    Limits Next Section


Company Details for (TOE) TORO ENERGY LIMITED

Listing Code TOE
Listing Name TORO ENERGY LIMITED
GICS Sector Energy
ISIN Name TORO ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOE6


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for TOE .. Wednesday 21st August 2024

TOE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### 254,029,122 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TOE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (TOE) TORO ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Oct-18 Tue 0.083 0.083 0.079 0.079 561,727 ### ### ### 0.0
2011-Oct-17 Mon 0.085 0.086 ### ### 332,748 ### ### ### 0.0
2011-Oct-14 Fri 0.082 0.083 ### 0.082 404,945 ### 71.1 71.1 0.0
2011-Oct-13 Thu 0.084 0.087 0.082 0.082 ### ### 0.0
2011-Oct-12 Wed 0.087 0.087 0.083 0.083 430,249 36,571 6.3 6.3 0.0
2011-Oct-11 Tue 0.085 0.088 0.083 0.087 1,390,058 118,849 83.3 83.3 ###
2011-Oct-10 Mon 0.083 0.085 0.079 0.083 62.6 62.6 0.0
2011-Oct-07 Fri 0.075 0.079 0.075 0.078 84.8 84.8 0.0
2011-Oct-06 Thu 0.075 0.076 0.074 0.075 382,150 ### ### ### 0.0
2011-Oct-05 Wed 0.074 0.074 0.072 0.073 ### ### 0.0
2011-Oct-04 Tue 0.075 0.075 0.073 0.073 ### ### 0.0
2011-Oct-03 Mon 0.076 0.076 0.075 0.075 ### ### 0.0
2011-Sep-30 Fri 0.076 0.077 0.075 0.076 336,875 ### ### ### 0.0
2011-Sep-29 Thu 0.074 0.076 0.072 0.076 501,252 ### ### ### 0.0
2011-Sep-28 Wed 0.075 0.077 0.072 0.072 946,024 70,478 11.9 11.9 0.0
2011-Sep-27 Tue 0.072 0.077 ### 0.072 ### ### 0.0
2011-Sep-26 Mon 0.076 0.076 0.071 0.072 28.0 28.0 0.0
2011-Sep-23 Fri 0.072 0.079 ### 0.079 96.9 96.9 0.0
2011-Sep-22 Thu 0.078 0.078 0.076 0.076 1,472,986 ### 28.3 28.3 0.0
2011-Sep-21 Wed 0.081 0.082 0.079 ### 632,447 ### 26.4 26.4 0.0
2011-Sep-20 Tue 0.083 0.083 ### ### 1,188,421 ### 12.1 12.1 0.0
2011-Sep-19 Mon 0.089 0.089 0.082 0.082 2.9 2.9 0.0
2011-Sep-16 Fri ### ### 0.086 0.086 7.2 7.2 ###
2011-Sep-15 Thu 0.087 ### 0.087 ### 4,052,355 176,277 93.3 93.3 0.0
2011-Sep-14 Wed 0.086 0.087 0.086 0.086 86.5 86.5 ###
2011-Sep-13 Tue 0.085 0.088 0.085 0.085 565,251 ### ### ### ###
2011-Sep-12 Mon 0.084 0.087 0.084 0.085 924,629 79,055 89.3 89.3 ###
2011-Sep-09 Fri 0.084 0.086 0.084 0.086 690,659 ### ### ### ###
2011-Sep-08 Thu 0.085 0.087 0.083 0.085 74.5 74.5 ###
2011-Sep-07 Wed 0.082 0.084 0.082 0.083 559,948 46,475 ### ### 0.0
2011-Sep-06 Tue 0.082 0.082 ### 0.081 982,880 ### ### ### 0.0
2011-Sep-05 Mon 0.083 0.083 ### 0.082 ### ### 0.0
2011-Sep-02 Fri 0.085 0.085 0.083 0.083 15.0 15.0 0.0
2011-Sep-01 Thu 0.083 0.086 0.083 0.085 1,040,250 ### ### ### ###
2011-Aug-31 Wed 0.082 0.085 0.082 0.083 ### ### 0.0
2011-Aug-30 Tue 0.082 0.083 0.081 0.082 72.3 72.3 0.0
2011-Aug-29 Mon 0.085 0.085 0.081 0.081 1,019,958 84,656 ### ### 0.0
2011-Aug-26 Fri 0.085 0.085 0.081 0.081 ### ### 0.0
2011-Aug-25 Thu 0.085 0.087 0.083 0.083 956,788 81,326 ### ### 0.0
2011-Aug-24 Wed 0.084 0.084 0.082 0.082 140,844 ### 23.7 23.7 0.0
2011-Aug-23 Tue 0.082 0.084 0.081 0.083 ### ### 0.0
2011-Aug-22 Mon ### 0.082 ### ### ### ### 0.0
2011-Aug-19 Fri 0.082 0.083 ### 0.081 1,713,787 71,122 32.9 32.9 0.0
2011-Aug-18 Thu ### ### 0.085 0.086 5,743,176 244,084 9.8 9.8 ###
2011-Aug-17 Wed 0.077 0.077 0.077 0.077 0 0.0
2011-Aug-16 Tue 0.076 0.078 0.075 0.077 1,144,673 ### ### ### 0.0
2011-Aug-15 Mon 0.073 0.075 0.071 0.075 2,225,024 162,426 ### ### 0.0
2011-Aug-12 Fri 0.073 0.074 0.071 0.071 1,749,744 126,856 ### ### 0.0
2011-Aug-11 Thu 0.071 0.073 0.071 0.071 ### ### 0.0
2011-Aug-10 Wed 0.075 0.079 0.073 0.075 4,251,750 ### 61.1 61.1 0.0
2011-Aug-09 Tue ### 0.071 ### ### 4,284,041 152,083 ### ### 0.0
2011-Aug-08 Mon 0.072 0.073 0.071 0.071 ### ### 0.0
2011-Aug-05 Fri 0.077 0.078 0.075 0.075 34.7 34.7 0.0
2011-Aug-04 Thu 0.085 0.085 ### 0.081 ### ### 0.0
2011-Aug-03 Wed 0.082 0.084 0.081 0.083 ### ### 0.0
2011-Aug-02 Tue 0.087 0.088 0.084 0.085 1,539,243 132,374 17.0 17.0 ###
2011-Aug-01 Mon 0.089 ### 0.086 0.088 775,186 ### ### ### ###
2011-Jul-29 Fri ### ### 0.085 0.085 ### ### ###
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 1,472,542 0 25.2 25.2 0.0
2011-Jul-26 Tue ### ### ### ### 1,313,654 0 ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 26.3 26.3 0.0
2011-Jul-22 Fri ### ### ### ### 84.0 84.0 0.0
2011-Jul-21 Thu ### ### ### ### 88.0 88.0 0.0
2011-Jul-20 Wed 0.085 ### 0.085 0.088 3,139,847 133,443 ### ### ###
2011-Jul-19 Tue 0.082 0.085 0.081 0.084 ### ### ###
2011-Jul-18 Mon 0.079 0.082 0.079 0.082 409,285 32,947 91.1 91.1 0.0
2011-Jul-15 Fri ### ### 0.078 0.078 ### ### 0.0
2011-Jul-14 Thu 0.081 0.083 0.079 0.079 812,543 ### 18.0 18.0 0.0
2011-Jul-13 Wed 0.078 0.083 0.078 0.083 ### ### 0.0
2011-Jul-12 Tue 0.081 0.081 ### ### 804,652 32,588 36.1 36.1 0.0
2011-Jul-11 Mon 0.078 0.084 0.078 0.082 1,456,689 ### ### ### 0.0
2011-Jul-08 Fri ### ### 0.078 0.079 17.4 17.4 0.0
2011-Jul-07 Thu 0.075 ### 0.074 ### ### ### 0.0
2011-Jul-06 Wed 0.077 0.078 0.075 0.075 993,328 75,989 10.0 10.0 0.0
2011-Jul-05 Tue 0.081 0.081 0.076 0.076 4.4 4.4 0.0
2011-Jul-04 Mon 0.077 0.082 0.077 0.081 ### ### 0.0
2011-Jul-01 Fri 0.073 0.077 0.072 0.077 90.5 90.5 0.0
2011-Jun-30 Thu ### 0.072 ### ### 1,992,975 71,747 68.2 68.2 0.0
2011-Jun-29 Wed ### 0.071 ### ### ### ### 0.0
2011-Jun-28 Tue 0.072 0.072 ### ### 4,144,183 ### ### ### 0.0
2011-Jun-27 Mon 0.072 0.073 ### 0.071 1,234,888 45,073 ### ### 0.0
2011-Jun-24 Fri 0.072 0.075 ### 0.073 ### ### 0.0
2011-Jun-23 Thu 0.078 0.078 0.071 0.071 3.1 3.1 0.0
2011-Jun-22 Wed ### 0.076 ### 0.076 95.3 95.3 0.0
2011-Jun-21 Tue ### 0.071 ### ### 81.8 81.8 0.0
2011-Jun-20 Mon 0.071 0.072 ### ### 2,192,646 ### ### ### 0.0
2011-Jun-17 Fri 0.071 0.073 0.071 0.072 838,022 ### ### ### 0.0
2011-Jun-16 Thu 0.071 0.072 ### 0.071 83.5 83.5 0.0
2011-Jun-15 Wed 0.073 0.074 0.071 0.071 927,483 67,242 ### ### 0.0
2011-Jun-14 Tue 0.076 0.076 0.071 0.073 11.3 11.3 0.0
2011-Jun-10 Fri 0.079 ### 0.075 0.076 981,484 ### ### ### 0.0
2011-Jun-09 Thu 0.083 0.084 0.079 0.079 5.1 5.1 0.0
2011-Jun-08 Wed ### 0.082 ### 0.082 278,083 ### 88.9 88.9 0.0
2011-Jun-07 Tue 0.084 0.084 ### 0.084 758,820 31,870 75.7 75.7 ###
2011-Jun-06 Mon 0.083 0.083 ### ### ### ### 0.0
2011-Jun-03 Fri 0.088 0.088 0.083 0.083 4.9 4.9 0.0
2011-Jun-02 Thu 0.087 0.087 0.085 0.085 1,002,654 86,228 ### ### ###
2011-Jun-01 Wed ### ### 0.089 0.089 16.9 16.9 ###
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### 0.089 ### 1,181,629 52,582 8.6 8.6 0.0
2011-May-27 Fri ### ### ### ### 12.3 12.3 0.0
2011-May-26 Thu ### ### ### ### 216,123 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### 12.6 12.6 0.0
2011-May-24 Tue ### ### ### ### 475,174 0 26.3 26.3 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 376,679 0 80.4 80.4 0.0
2011-May-18 Wed ### ### ### ### 338,122 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 390,821 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 9.2 9.2 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 349,487 0 ### ### 0.0
2011-May-11 Wed ### ### ### ### 429,958 0 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 383,452 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### 667,043 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 2,157,184 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 665,376 0 10.8 10.8 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 584,580 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 1,282,920 0 95.7 95.7 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 1,224,472 0 92.7 92.7 0.0
2011-Apr-20 Wed ### ### ### ### 192,043 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 4,439,540 0 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 4,827,771 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 1,341,486 0 92.7 92.7 0.0
2011-Apr-08 Fri ### ### ### ### 615,680 0 5.1 5.1 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 1,198,976 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 7.2 7.2 0.0
2011-Apr-01 Fri ### ### ### ### 92.7 92.7 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 2,585,584 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 931,287 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 1,586,845 0 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 6,245,226 0 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu 0.081 ### 0.079 ### ### ### 0.0
2011-Mar-16 Wed 0.083 ### 0.081 0.088 11,669,382 ### ### ### ###
2011-Mar-15 Tue ### ### 0.076 0.081 26,653,545 ### 2.9 2.9 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri 0.125 ### ### ### 5,227,380 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 3,060,746 0 24.4 24.4 0.0
2011-Mar-09 Wed ### ### ### ### 605,755 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### 0.145 ### ### 1,211,986 ### ### ### 0.0
2011-Mar-04 Fri 0.145 0.145 ### 0.145 ### ### ###
2011-Mar-03 Thu ### 0.145 ### 0.145 533,825 ### 89.7 89.7 ###
2011-Mar-02 Wed ### 0.145 ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### 0.145 ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### 0.145 ### ### ###
2011-Feb-25 Fri ### 0.145 ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 403,041 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 1,144,585 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### 0.145 ### ### ### ### 0.0
2011-Feb-17 Thu ### 0.145 ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 1,504,884 0 ### ### 0.0
2011-Feb-15 Tue ### 0.145 ### ### 682,188 49,458 91.6 91.6 0.0
2011-Feb-14 Mon 0.145 0.145 ### ### ### ### 0.0
2011-Feb-11 Fri ### 0.145 ### ### 90.6 90.6 0.0
2011-Feb-10 Thu ### 0.145 ### ### 687,741 ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### 0.145 ### 0.145 ### ### ###
2011-Feb-07 Mon ### 0.145 ### ### 1,845,374 133,789 ### ### 0.0
2011-Feb-04 Fri 0.145 ### ### ### 2,610,377 0 10.3 10.3 0.0
2011-Feb-03 Thu 0.145 ### ### 0.145 1,220,374 0 ### ### ###
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### 0.145 ### 0.145 1,185,459 85,945 ### ### ###
2011-Jan-31 Mon ### 0.145 ### ### 1,586,420 ### ### ### 0.0
2011-Jan-28 Fri 0.145 ### ### ### ### ### 0.0
2011-Jan-27 Thu 0.145 ### 0.145 0.145 723,656 ### ### ### ###
2011-Jan-25 Tue 0.145 ### ### 0.145 4,378,572 0 ### ### ###
2011-Jan-24 Mon ### ### 0.145 0.145 17.0 17.0 ###
2011-Jan-21 Fri 0.155 0.155 ### ### 2,044,179 158,423 16.9 16.9 0.0
2011-Jan-20 Thu 0.155 ### 0.155 ### 91.2 91.2 0.0
2011-Jan-19 Wed 0.155 ### ### ### 85.6 85.6 0.0
2011-Jan-18 Tue ### 0.155 ### 0.155 1,245,084 ### 88.0 88.0 ###
2011-Jan-17 Mon 0.155 ### ### 0.155 ### ### ###
2011-Jan-14 Fri 0.155 0.155 ### 0.155 1,016,526 78,780 ### ### ###
2011-Jan-13 Thu 0.155 ### ### ### 3,853,624 0 10.0 10.0 0.0
2011-Jan-12 Wed ### 0.155 0.145 ### 1,434,129 ### ### ### 0.0
2011-Jan-11 Tue ### 0.155 ### ### 2,122,421 164,487 ### ### 0.0
2011-Jan-10 Mon ### 0.155 ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### 0.155 13.2 13.2 ###
2011-Jan-06 Thu ### ### 0.155 ### 3,117,843 ### 4.4 4.4 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### 0.155 ### 65.7 65.7 0.0
2010-Dec-31 Fri 0.155 ### 0.155 ### 1,694,725 131,341 90.1 90.1 0.0
2010-Dec-30 Thu 0.155 0.155 ### 0.155 878,852 ### ### ### ###
2010-Dec-29 Wed ### 0.155 ### 0.155 87.4 87.4 ###
2010-Dec-24 Fri 0.145 ### ### ### 90.1 90.1 0.0
2010-Dec-23 Thu 0.145 ### ### ### ### ### 0.0
2010-Dec-22 Wed ### 0.155 ### ### ### ### 0.0
2010-Dec-21 Tue ### ### 0.155 0.155 1,665,382 ### ### ### ###
2010-Dec-20 Mon 0.155 ### 0.155 0.155 ### ### ###
2010-Dec-17 Fri ### ### 0.155 ### 871,649 67,552 67.5 67.5 0.0
2010-Dec-16 Thu 0.155 ### 0.155 0.155 351,082 ### 62.3 62.3 ###
2010-Dec-15 Wed ### ### 0.155 0.155 1,097,789 85,078 5.2 5.2 ###
2010-Dec-14 Tue 0.155 ### 0.155 ### 1,430,487 ### ### ### 0.0
2010-Dec-13 Mon ### ### 0.155 ### 3,270,882 ### ### ### 0.0
2010-Dec-10 Fri 0.155 0.155 ### 0.155 ### ### ###
2010-Dec-09 Thu 0.155 ### 0.155 0.155 66.4 66.4 ###
2010-Dec-08 Wed 0.155 ### 0.155 ### 655,370 ### 90.0 90.0 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon 0.155 0.155 ### 0.155 2,474,747 ### 68.4 68.4 ###
2010-Dec-03 Fri ### ### 0.155 ### 1,304,728 ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 14.4 14.4 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 2,929,487 0 17.1 17.1 0.0
2010-Nov-29 Mon ### ### ### ### 2,912,646 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 1,640,089 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### 0.155 0.145 0.155 ### ### ###
2010-Nov-23 Tue 0.155 ### ### 0.155 2,416,041 0 79.0 79.0 ###
2010-Nov-22 Mon 0.155 ### ### 0.155 ### ### ###
2010-Nov-19 Fri ### ### ### 0.155 ### ### ###
2010-Nov-18 Thu ### ### ### 0.155 2,126,450 0 ### ### ###
2010-Nov-17 Wed 0.145 0.155 0.145 0.145 3,366,840 505,026 ### ### ###
2010-Nov-16 Tue ### ### 0.145 0.155 8.2 8.2 ###
2010-Nov-15 Mon ### 0.175 ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### 0.175 8,852,782 0 94.3 94.3 0.0
2010-Nov-11 Thu ### ### ### ### 3,913,888 0 10.5 10.5 0.0
2010-Nov-10 Wed ### ### 0.155 ### 10,596,888 821,258 ### ### 0.0
2010-Nov-09 Tue 0.155 ### 0.155 ### ### ### 0.0
2010-Nov-08 Mon ### 0.155 ### ### 16,117,859 ### 98.3 98.3 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### 0.125 ### 10.0 10.0 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### 0.125 ### 1,075,153 ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### 0.125 ### 944,026 ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### 0.125 0.125 1,568,786 98,049 ### ### 0.0
2010-Oct-28 Thu ### ### 0.125 ### 1,742,188 108,886 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 5.7 5.7 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon 0.125 ### 0.125 ### 10,953,620 ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### 0.125 ### ### 994,172 ### 69.5 69.5 0.0
2010-Oct-20 Wed ### 0.125 ### ### 7.3 7.3 0.0
2010-Oct-19 Tue ### 0.125 ### ### 2,217,125 138,570 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 632,747 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 2,930,178 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 12.4 12.4 0.0
2010-Oct-11 Mon 0.125 0.125 ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### 0.125 7.7 7.7 0.0
2010-Oct-07 Thu ### ### ### ### 15,331,383 0 98.7 98.7 0.0
2010-Oct-06 Wed ### ### ### ### 96.7 96.7 0.0
2010-Oct-05 Tue ### ### ### ### 2,025,151 0 8.1 8.1 0.0
2010-Oct-04 Mon ### ### ### ### 3,045,872 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 1,363,551 0 94.1 94.1 0.0
2010-Sep-29 Wed ### ### ### ### 1,906,346 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 943,945 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 6.4 6.4 0.0
2010-Sep-17 Fri ### ### ### ### 92.6 92.6 0.0
2010-Sep-16 Thu ### ### ### ### 33.2 33.2 0.0
2010-Sep-15 Wed ### ### ### ### 885,426 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 2,140,449 0 75.5 75.5 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 2,732,759 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 6.8 6.8 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 6.2 6.2 0.0
2010-Sep-02 Thu ### ### ### ### 1,237,276 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 3,280,141 0 ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 604,420 0 ### ### 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 947,775 0 83.1 83.1 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### 30.6 30.6 0.0
2010-Aug-24 Tue ### ### ### ### 23.4 23.4 0.0
2010-Aug-23 Mon ### ### ### ### 26.5 26.5 0.0
2010-Aug-20 Fri ### ### ### ### 1,192,544 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 699,676 0 94.4 94.4 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 631,829 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 893,373 0 92.2 92.2 0.0
2010-Aug-13 Fri ### ### ### ### 1,798,987 0 5.3 5.3 0.0
2010-Aug-12 Thu ### ### ### ### 1,962,648 0 ### ### 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 1,627,846 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 4,381,353 0 ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 5.8 5.8 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 12,857,840 0 ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 1,359,641 0 86.5 86.5 0.0
2010-Jul-26 Mon ### ### ### ### 464,479 0 ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 1,449,829 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 1,190,988 0 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 818,453 0 14.4 14.4 0.0
2010-Jul-20 Tue ### ### ### ### 1,745,949 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 16.6 16.6 0.0
2010-Jul-15 Thu ### ### ### ### 3,860,259 0 4.8 4.8 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 7,296,440 0 82.0 82.0 0.0
2010-Jul-12 Mon 0.089 ### 0.087 ### 3,428,187 149,126 96.8 96.8 0.0
2010-Jul-09 Fri ### ### 0.086 0.088 2,693,870 ### 9.5 9.5 ###
2010-Jul-08 Thu ### ### 0.087 0.088 1,849,146 ### 5.5 5.5 ###
2010-Jul-07 Wed 0.087 ### 0.087 ### 94.9 94.9 0.0
2010-Jul-06 Tue 0.087 0.087 0.081 0.086 ### ### ###
2010-Jul-05 Mon 0.082 0.086 0.081 0.085 ### ### ###
2010-Jul-02 Fri 0.073 0.082 0.073 0.079 10,629,880 ### 96.9 96.9 0.0
2010-Jul-01 Thu ### 0.073 ### 0.071 90.0 90.0 0.0
2010-Jun-30 Wed ### ### ### ### 6,178,523 0 ### ### 0.0
2010-Jun-29 Tue ### 0.074 ### ### 4,126,857 ### 95.6 95.6 0.0
2010-Jun-28 Mon ### ### ### ### 4,219,124 0 ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 17.1 17.1 0.0
2010-Jun-24 Thu 0.072 0.072 ### ### 3,731,759 134,343 ### ### 0.0
2010-Jun-23 Wed 0.075 0.075 0.071 0.071 6.3 6.3 0.0
2010-Jun-22 Tue 0.077 0.077 0.075 0.076 30.6 30.6 0.0
2010-Jun-21 Mon 0.076 ### 0.075 0.075 21.5 21.5 0.0
2010-Jun-18 Fri 0.077 0.077 0.076 0.076 2,245,749 ### 20.0 20.0 0.0
2010-Jun-17 Thu 0.079 ### 0.078 0.079 2,964,483 ### 73.6 73.6 0.0
2010-Jun-16 Wed 0.081 0.082 0.078 0.079 3,016,520 241,321 ### ### 0.0
2010-Jun-15 Tue 0.082 0.082 ### ### 1,245,241 51,054 ### ### 0.0
2010-Jun-11 Fri 0.083 0.083 0.082 0.082 25.1 25.1 0.0
2010-Jun-10 Thu 0.083 0.084 0.081 0.081 877,144 ### ### ### 0.0
2010-Jun-09 Wed 0.084 0.084 0.082 0.083 ### ### 0.0
2010-Jun-08 Tue 0.084 0.085 0.083 0.083 19.6 19.6 0.0
2010-Jun-07 Mon 0.083 0.086 0.082 0.084 939,478 ### ### ### ###
2010-Jun-04 Fri 0.087 0.087 0.085 0.085 15.8 15.8 ###
2010-Jun-03 Thu 0.085 ### 0.085 0.088 ### ### ###
2010-Jun-02 Wed 0.084 0.087 0.084 0.084 77.9 77.9 ###
2010-Jun-01 Tue 0.085 0.085 0.084 0.084 780,951 ### ### ### ###
2010-May-31 Mon 0.084 0.085 0.084 0.084 1,339,842 ### 69.5 69.5 ###
2010-May-28 Fri 0.086 0.088 0.084 0.084 1,632,383 140,384 15.2 15.2 ###
2010-May-27 Thu 0.084 0.084 0.082 0.084 62.0 62.0 ###
2010-May-26 Wed 0.083 0.085 0.082 0.083 2,056,488 ### ### ### 0.0
2010-May-25 Tue 0.087 0.087 0.082 0.082 13.2 13.2 0.0
2010-May-24 Mon 0.088 0.088 0.083 0.087 2,489,286 ### ### ### ###
2010-May-21 Fri 0.088 0.088 ### 0.084 ### ### ###
2010-May-20 Thu ### ### ### ### 2,099,777 0 32.5 32.5 0.0
2010-May-19 Wed ### ### ### ### 13.1 13.1 0.0
2010-May-18 Tue ### ### ### ### 27.8 27.8 0.0
2010-May-17 Mon ### ### ### ### 7.7 7.7 0.0
2010-May-14 Fri ### ### ### ### 91.6 91.6 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 1,002,473 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 18.0 18.0 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 1,582,429 0 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 3,825,270 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 4,910,844 0 20.5 20.5 0.0
2010-May-03 Mon ### ### ### ### 3,519,286 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 1,483,127 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 7.9 7.9 0.0
2010-Apr-27 Tue ### 0.125 ### ### 10.6 10.6 0.0
2010-Apr-23 Fri 0.125 0.125 ### ### ### ### 0.0
2010-Apr-22 Thu 0.125 0.125 ### 0.125 1,040,870 65,054 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### 0.125 ### ### 0.0
2010-Apr-20 Tue 0.125 ### 0.125 ### ### ### 0.0
2010-Apr-19 Mon 0.125 ### 0.125 ### ### ### 0.0
2010-Apr-16 Fri 0.125 ### 0.125 ### 362,229 ### ### ### 0.0
2010-Apr-15 Thu ### ### 0.125 ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### 0.145 ### ### ### ### 0.0
2010-Apr-12 Mon ### ### 0.125 ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### 0.125 ### ### ### 0.0
2010-Apr-08 Thu ### ### 0.125 ### 1,336,778 83,548 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 881,782 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu 0.125 ### 0.125 ### 845,454 52,840 ### ### 0.0
2010-Mar-31 Wed 0.125 ### 0.125 0.125 72.0 72.0 0.0
2010-Mar-30 Tue 0.125 ### 0.125 0.125 788,188 ### ### ### 0.0
2010-Mar-29 Mon ### ### 0.125 0.125 ### ### 0.0
2010-Mar-26 Fri ### ### 0.125 ### 344,950 21,559 ### ### 0.0
2010-Mar-25 Thu ### ### 0.125 0.125 1,946,989 121,686 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 10.7 10.7 0.0
2010-Mar-23 Tue ### ### ### ### 1,082,850 0 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 751,674 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 1,047,784 0 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### 0.125 ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### 0.125 0.125 ### ### 0.0
2010-Mar-12 Fri ### ### 0.125 ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### 0.125 0.125 ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 7.6 7.6 0.0
2010-Mar-08 Mon ### ### ### ### 847,523 0 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 763,757 0 90.3 90.3 0.0
2010-Mar-04 Thu ### ### ### ### 844,225 0 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 445,026 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 1,838,740 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue 0.125 0.125 ### ### 2,241,529 ### ### ### 0.0
2010-Feb-22 Mon ### 0.125 ### 0.125 807,159 50,447 91.0 91.0 0.0
2010-Feb-19 Fri 0.125 0.125 ### ### 1,006,684 ### 12.8 12.8 0.0
2010-Feb-18 Thu 0.125 ### ### ### 1,058,687 0 10.5 10.5 0.0
2010-Feb-17 Wed ### 0.125 ### 0.125 90.5 90.5 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 1,085,152 0 68.8 68.8 0.0
2010-Feb-11 Thu ### 0.125 ### ### 1,891,172 ### ### ### 0.0
2010-Feb-10 Wed ### 0.125 ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon 0.125 0.125 ### 0.125 71.1 71.1 0.0
2010-Feb-05 Fri 0.125 0.125 ### ### 4,099,341 ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 720,048 0 13.5 13.5 0.0
2010-Feb-03 Wed ### ### ### ### 1,463,758 0 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed 0.145 0.145 ### ### 20.5 20.5 0.0
2010-Jan-25 Mon 0.145 0.145 ### 0.145 1,776,770 ### 61.7 61.7 ###
2010-Jan-22 Fri ### 0.145 ### 0.145 89.4 89.4 ###
2010-Jan-21 Thu 0.145 ### ### ### 3,971,945 0 ### ### 0.0
2010-Jan-20 Wed ### 0.155 ### ### ### ### 0.0
2010-Jan-19 Tue 0.155 0.155 ### ### 14.5 14.5 0.0
2010-Jan-18 Mon ### 0.155 ### 0.155 89.9 89.9 ###
2010-Jan-15 Fri ### 0.155 ### ### 951,055 ### ### ### 0.0
2010-Jan-14 Thu 0.155 ### ### ### 10.6 10.6 0.0
2010-Jan-13 Wed ### ### 0.155 ### ### ### 0.0
2010-Jan-12 Tue ### ### 0.155 0.155 14.6 14.6 ###
2010-Jan-11 Mon ### ### 0.155 ### ### ### 0.0
2010-Jan-08 Fri 0.155 ### 0.155 ### 15,066,675 ### ### ### 0.0
2010-Jan-07 Thu ### 0.155 0.145 ### ### ### 0.0
2010-Jan-06 Wed 0.145 ### 0.145 ### ### ### 0.0
2010-Jan-05 Tue 0.145 ### ### 0.145 ### ### ###
2010-Jan-04 Mon ### 0.145 ### 0.145 1,656,440 ### ### ### ###
2009-Dec-31 Thu 0.145 0.145 ### 0.145 64.1 64.1 ###
2009-Dec-30 Wed ### 0.145 ### 0.145 ### ### ###
2009-Dec-29 Tue ### 0.145 ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 91.2 91.2 0.0
2009-Dec-23 Wed ### ### ### ### 572,649 0 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 764,372 0 10.3 10.3 0.0
2009-Dec-21 Mon ### ### ### ### 505,725 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 753,678 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 632,559 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 13.0 13.0 0.0
2009-Dec-14 Mon ### 0.145 ### 0.145 1,044,287 ### 92.2 92.2 ###
2009-Dec-11 Fri ### 0.145 ### ### 618,558 44,845 ### ### 0.0
2009-Dec-10 Thu ### 0.145 ### ### 76.7 76.7 0.0
2009-Dec-09 Wed 0.145 0.145 ### ### 3,756,354 ### 13.7 13.7 0.0
2009-Dec-08 Tue ### ### 0.145 0.145 3,275,054 237,441 14.3 14.3 ###
2009-Dec-07 Mon ### ### 0.145 ### 1,823,225 132,183 78.0 78.0 0.0
2009-Dec-04 Fri 0.145 ### 0.145 ### 91.0 91.0 0.0
2009-Dec-03 Thu ### ### 0.145 ### 1,282,779 ### ### ### 0.0
2009-Dec-02 Wed ### ### 0.145 0.145 13.4 13.4 ###
2009-Dec-01 Tue ### ### 0.145 0.145 1,309,073 ### ### ### ###
2009-Nov-30 Mon 0.145 ### 0.145 0.145 2,191,154 158,858 ### ### ###
2009-Nov-27 Fri 0.145 ### 0.145 0.145 2,137,451 ### 79.7 79.7 ###
2009-Nov-26 Thu ### ### 0.145 0.145 ### ### ###
2009-Nov-25 Wed 0.155 0.155 0.145 ### 10,998,485 1,649,772 13.2 13.2 0.0
2009-Nov-24 Tue ### ### 0.155 0.155 7.0 7.0 ###
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 2,476,570 0 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 6.0 6.0 0.0
2009-Nov-18 Wed ### ### ### ### 895,489 0 ### ### 0.0
2009-Nov-17 Tue ### 0.175 ### ### 3,400,084 ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 1,564,882 0 ### ### 0.0
2009-Nov-13 Fri ### 0.175 ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 2,907,470 0 74.2 74.2 0.0
2009-Nov-11 Wed ### 0.175 ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### 0.155 ### 89.2 89.2 0.0
2009-Nov-09 Mon ### ### 0.155 0.155 ### ### ###
2009-Nov-06 Fri ### ### 0.155 ### 3,000,974 232,575 63.1 63.1 0.0
2009-Nov-05 Thu 0.155 ### 0.155 0.155 905,077 70,143 77.0 77.0 ###
2009-Nov-04 Wed ### ### ### 0.155 3,738,848 0 ### ### ###
2009-Nov-03 Tue ### ### 0.155 ### 1,932,022 ### ### ### 0.0
2009-Nov-02 Mon 0.155 ### ### ### 8,449,025 0 85.3 85.3 0.0
2009-Oct-30 Fri ### ### ### ### 4,958,687 0 5.9 5.9 0.0
2009-Oct-29 Thu 0.175 0.185 ### 0.175 83.0 83.0 0.0
2009-Oct-28 Wed 0.185 ### ### 0.185 3,316,750 0 ### ### ###
2009-Oct-27 Tue ### ### 0.185 ### 3,179,621 ### 26.2 26.2 0.0
2009-Oct-26 Mon 0.2 0.2 ### 0.2 70.3 70.3 0.0
2009-Oct-23 Fri 0.2 0.2 ### 0.2 70.6 70.6 0.0
2009-Oct-22 Thu 0.2 ### ### ### 19.3 19.3 0.0
2009-Oct-21 Wed 0.2 ### ### 0.2 67.4 67.4 0.0
2009-Oct-20 Tue 0.2 ### ### 0.2 3,030,020 0 ### ### 0.0
2009-Oct-19 Mon 0.2 0.2 ### ### ### ### 0.0
2009-Oct-16 Fri 0.21 0.21 ### 0.2 2,844,186 ### ### ### 0.0
2009-Oct-15 Thu ### 0.21 ### ### 7,113,857 746,954 ### ### 0.0
2009-Oct-14 Wed ### ### 0.185 0.2 89.9 89.9 0.0
2009-Oct-13 Tue ### ### 0.185 0.185 16.4 16.4 ###
2009-Oct-12 Mon ### ### 0.185 0.185 7.0 7.0 ###
2009-Oct-09 Fri ### ### 0.185 ### ### ### 0.0
2009-Oct-07 Wed 0.185 ### ### ### ### ### 0.0
2009-Oct-06 Tue 0.185 0.185 ### ### 986,080 ### ### ### 0.0
2009-Oct-05 Mon 0.185 0.185 ### ### 15.2 15.2 0.0
2009-Oct-02 Fri 0.185 0.185 ### ### 19.8 19.8 0.0
2009-Oct-01 Thu ### ### 0.185 0.185 2,162,179 ### ### ### ###
2009-Sep-30 Wed ### ### 0.185 0.185 18.3 18.3 ###
2009-Sep-29 Tue ### ### 0.185 ### 70.0 70.0 0.0
2009-Sep-28 Mon 0.185 ### ### 0.185 2,282,722 0 ### ### ###
2009-Sep-25 Fri 0.185 ### ### 0.185 8,615,022 0 ### ### ###
2009-Sep-24 Thu ### ### 0.185 ### 18.8 18.8 0.0
2009-Sep-23 Wed 0.2 ### ### 0.2 ### ### 0.0
2009-Sep-22 Tue 0.22 0.225 ### 0.22 ### ### 0.0
2009-Sep-21 Mon 0.24 0.24 0.23 ### 2,796,950 657,283 25.4 25.4 0.0
2009-Sep-18 Fri ### 0.24 0.23 ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.24 0.255 0.23 0.24 8,577,323 ### ### ### 0.0
2009-Sep-16 Wed ### 0.225 ### 0.225 ### ### ###
2009-Sep-15 Tue ### ### 0.185 0.2 13,140,325 1,215,480 83.8 83.8 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue 0.185 ### ### 0.185 61.4 61.4 ###
2009-Sep-07 Mon ### ### ### ### 6.9 6.9 0.0
2009-Sep-04 Fri ### ### 0.185 0.185 ### ### ###
2009-Sep-03 Thu ### ### 0.185 0.185 943,672 87,289 ### ### ###
2009-Sep-02 Wed ### ### 0.185 0.185 591,277 ### 16.9 16.9 ###
2009-Sep-01 Tue 0.185 ### 0.185 ### 2,143,048 ### 84.9 84.9 0.0
2009-Aug-31 Mon ### ### ### 0.185 1,134,182 0 22.7 22.7 ###
2009-Aug-28 Fri ### ### 0.185 ### 835,923 77,322 ### ### 0.0
2009-Aug-27 Thu ### 0.2 ### ### 2,667,452 266,745 ### ### 0.0
2009-Aug-26 Wed ### ### 0.185 ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### 0.185 ### ### ### 0.0
2009-Aug-24 Mon ### ### 0.185 ### 770,678 71,287 66.0 66.0 0.0
2009-Aug-21 Fri 0.185 ### 0.185 0.185 81.3 81.3 ###
2009-Aug-20 Thu ### ### 0.185 0.185 ### ### ###
2009-Aug-19 Wed ### 0.185 ### 0.185 83.7 83.7 ###
2009-Aug-18 Tue 0.185 0.185 0.175 0.175 1,858,820 334,587 ### ### 0.0
2009-Aug-17 Mon ### 0.185 ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 1,077,925 0 7.6 7.6 0.0
2009-Aug-13 Thu ### ### ### ### 1,945,420 0 60.0 60.0 0.0
2009-Aug-12 Wed ### ### 0.185 ### 679,054 ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### 0.185 0.185 1,087,728 ### ### ### ###
2009-Aug-10 Mon 0.185 ### 0.185 0.185 ### ### ###
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 2.4 2.4 0.0
2009-Aug-05 Wed ### 0.2 ### ### ### ### 0.0
2009-Aug-04 Tue 0.2 ### ### 0.2 ### ### 0.0
2009-Aug-03 Mon 0.2 0.2 ### ### 1,140,846 114,084 ### ### 0.0
2009-Jul-31 Fri ### 0.2 ### 0.2 1,661,922 ### 80.5 80.5 0.0
2009-Jul-30 Thu ### ### 0.185 ### ### ### 0.0
2009-Jul-29 Wed ### 0.2 ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 1,340,170 0 8.4 8.4 0.0
2009-Jul-24 Fri 0.225 0.23 ### 0.21 ### ### ###
2009-Jul-23 Thu 0.185 ### ### 0.21 ### ### ###
2009-Jul-22 Wed ### ### ### ### 725,020 0 6.1 6.1 0.0
2009-Jul-21 Tue ### ### ### ### 838,328 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### 0.185 ### 538,550 ### ### ### 0.0
2009-Jul-17 Fri ### ### 0.185 0.185 5.7 5.7 ###
2009-Jul-16 Thu ### ### 0.185 ### 71.4 71.4 0.0
2009-Jul-15 Wed ### 0.185 ### 0.185 955,845 ### 81.0 81.0 ###
2009-Jul-14 Tue ### ### ### 0.175 ### ### 0.0
2009-Jul-13 Mon 0.175 ### ### 0.175 81.4 81.4 0.0
2009-Jul-10 Fri 0.185 0.185 0.175 0.175 402,645 72,476 ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 660,289 0 ### ### 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### 0.175 ### ### 17.5 17.5 0.0
2009-Jul-06 Mon 0.185 0.185 ### ### 3.7 3.7 0.0
2009-Jul-03 Fri ### ### ### 0.185 1,916,477 0 ### ### ###
2009-Jul-02 Thu ### 0.2 ### ### 2,091,584 209,158 ### ### 0.0
2009-Jul-01 Wed ### 0.2 0.185 ### 2,161,445 416,078 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### 0.185 2,220,583 0 ### ### ###
2009-Jun-29 Mon 0.2 0.2 0.185 0.185 6.8 6.8 ###
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### 0.2 ### 0.2 1,054,774 105,477 ### ### 0.0
2009-Jun-24 Wed ### 0.2 ### ### ### ### 0.0
2009-Jun-23 Tue 0.21 0.21 ### 0.2 16.1 16.1 0.0
2009-Jun-22 Mon ### 0.22 ### 0.22 ### ### 0.0
2009-Jun-19 Fri 0.22 0.23 ### ### 2,304,841 265,056 ### ### 0.0
2009-Jun-18 Thu 0.22 0.23 0.22 0.22 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### 0.225 3,012,352 0 14.5 14.5 ###
2009-Jun-16 Tue 0.245 0.245 ### ### 17.5 17.5 0.0
2009-Jun-15 Mon ### 0.27 0.25 0.25 1,766,387 ### 9.1 9.1 0.0
2009-Jun-12 Fri 0.27 0.285 0.26 ### 4,819,678 ### 22.6 22.6 0.0
2009-Jun-11 Thu 0.245 0.245 0.23 0.24 1,180,845 280,450 18.7 18.7 0.0
2009-Jun-10 Wed 0.245 0.255 0.245 0.245 ### ### 0.0
2009-Jun-09 Tue 0.245 0.25 ### 0.24 1,088,855 ### ### ### 0.0
2009-Jun-05 Fri 0.255 0.26 ### 0.24 6.9 6.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2026-04-23 01:27:59 thru 2026-04-23 01:27:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000