(TOR) TORQUE METALS LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for TOR    Limits Next Section


Company Details for (TOR) TORQUE METALS LIMITED

Listing Code TOR
Listing Name TORQUE METALS LIMITED
GICS Sector Materials
ISIN Name TICOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOR8


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TOR .. Wednesday 21st August 2024

TOR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 1 0.0
MAX 1.88 24,368,051 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TOR    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (TOR) TORQUE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-26 Mon ### ### ### ### 0 0.0
2021-Jul-23 Fri ### ### ### ### 84.9 84.9 0.0
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue 0.2 0.2 0.185 ### 169,751 32,677 19.7 19.7 0.0
2021-Jul-19 Mon 0.2 0.2 ### ### 100,475 10,047 28.1 28.1 0.0
2021-Jul-16 Fri 0.21 0.21 0.2 0.2 135,289 ### 6.0 6.0 0.0
2021-Jul-15 Thu 0.2 ### 0.2 ### 66,129 ### 87.4 87.4 0.0
2021-Jul-14 Wed ### ### ### ### 69,683 0 ### ### 0.0
2021-Jul-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2021-Jul-12 Mon ### ### ### 0.2 289,086 0 ### ### 0.0
2021-Jul-09 Fri ### ### 0.2 0.2 ### ### 0.0
2021-Jul-08 Thu 0.21 0.21 ### ### 182,347 19,146 ### ### 0.0
2021-Jul-07 Wed 0.2 0.21 0.2 ### 84.8 84.8 0.0
2021-Jul-06 Tue ### 0.22 0.2 0.2 ### ### 0.0
2021-Jul-05 Mon ### 0.23 ### 0.21 ### ### ###
2021-Jul-02 Fri ### ### ### 0.21 282,276 0 14.0 14.0 ###
2021-Jul-01 Thu 0.21 0.22 ### 0.22 258,056 28,386 86.8 86.8 0.0
2021-Jun-30 Wed 0.21 ### ### ### 282,883 0 ### ### 0.0
2021-Jun-29 Tue 0.22 0.22 ### ### 21.2 21.2 0.0
2021-Jun-28 Mon 0.2 0.225 ### 0.22 98.5 98.5 0.0
2021-Jun-25 Fri ### 0.21 0.2 0.2 4,176,358 856,153 ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 1.87 1.87 1.87 1.87 74.2 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 1.86 1.86 1.86 1.86 63.8 63.8 0.1
2005-Oct-28 Fri 1.87 1.87 1.87 1.87 72.4 72.4 ###
2005-Oct-27 Thu 1.86 1.87 1.86 1.86 ### ### 0.1
2005-Oct-26 Wed 1.87 1.87 1.85 1.85 20.9 20.9 0.1
2005-Oct-25 Tue 1.855 1.855 1.855 1.855 69.2 69.2 0.1
2005-Oct-24 Mon 1.855 1.855 1.855 1.855 ### ### 0.1
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 1.855 1.88 1.855 1.88 ### ### 0.1
2005-Oct-18 Tue 1.88 1.88 1.855 1.855 26,820 50,086 ### ### 0.1
2005-Oct-17 Mon 1.855 1.855 1.855 1.855 70.1 70.1 0.1
2005-Oct-14 Fri 1.855 1.855 1.855 1.855 73.6 73.6 0.1
2005-Oct-13 Thu 1.88 1.88 1.855 1.855 3,345 6,246 24.4 24.4 0.1
2005-Oct-12 Wed 1.86 1.86 1.855 1.855 657 1,220 28.2 28.2 0.1
2005-Oct-11 Tue 1.86 1.86 1.855 1.86 9,643 ### 72.7 72.7 0.1
2005-Oct-10 Mon 1.855 1.855 1.855 1.855 345 ### ### ### 0.1
2005-Oct-07 Fri 1.855 1.855 1.855 1.855 56,480 104,770 59.3 59.3 0.1
2005-Oct-06 Thu 1.86 1.86 1.855 1.855 12,280 ### 50.3 50.3 0.1
2005-Oct-05 Wed 1.855 1.855 1.855 1.855 82.6 82.6 0.1
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 1.85 1.855 1.85 1.85 ### ### 0.1
2005-Sep-30 Fri 1.85 1.85 1.85 1.85 67.7 67.7 0.1
2005-Sep-29 Thu 1.845 1.85 1.845 1.85 4,352 8,040 65.8 65.8 0.1
2005-Sep-28 Wed 1.86 1.86 1.85 1.85 3,723 ### 34.3 34.3 0.1
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 1.855 1.855 1.855 1.855 66.1 66.1 0.1
2005-Sep-22 Thu 1.855 1.855 1.855 1.855 0 0.1
2005-Sep-21 Wed ### ### 1.855 1.855 1,288 ### 28.4 28.4 0.1
2005-Sep-20 Tue 1.855 1.855 1.855 1.855 0 0.1
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 1.855 1.855 1.855 1.855 0 0.1
2005-Sep-15 Thu ### ### 1.855 1.855 17,751 ### 24.1 24.1 0.1
2005-Sep-14 Wed ### ### 1.855 1.855 5,048 4,682 28.5 28.5 0.1
2005-Sep-13 Tue 1.86 1.86 1.86 1.86 0 0.1
2005-Sep-12 Mon 1.855 1.86 1.855 1.86 ### ### 0.1
2005-Sep-09 Fri 1.86 1.86 1.85 1.85 ### ### 0.1
2005-Sep-08 Thu 1.86 1.86 1.86 1.86 0 0.1
2005-Sep-07 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2005-Sep-06 Tue 1.855 1.855 1.855 1.855 0 0.1
2005-Sep-05 Mon 1.855 1.855 1.855 1.855 ### ### 0.1
2005-Sep-02 Fri 1.855 1.855 1.855 1.855 68.9 68.9 0.1
2005-Sep-01 Thu 1.855 1.86 1.855 1.855 30,421 ### 64.1 64.1 0.1
2005-Aug-31 Wed 1.86 1.86 1.855 1.855 30.1 30.1 0.1
2005-Aug-30 Tue 1.855 1.855 1.855 1.855 0 0.1
2005-Aug-29 Mon 1.855 1.855 1.855 1.855 67,322 124,882 78.8 78.8 0.1
2005-Aug-26 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2005-Aug-25 Thu 1.855 1.855 1.855 1.855 ### ### 0.1
2005-Aug-24 Wed 1.85 1.85 1.85 1.85 11,371 ### ### ### 0.1
2005-Aug-23 Tue 1.85 1.85 1.85 1.85 72.4 72.4 0.1
2005-Aug-22 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2005-Aug-19 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2005-Aug-18 Thu 1.855 1.855 1.855 1.855 18,188 ### 76.2 76.2 0.1
2005-Aug-17 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2005-Aug-16 Tue 1.85 1.85 1.85 1.85 65.7 65.7 0.1
2005-Aug-15 Mon 1.85 1.85 1.85 1.85 191,424 ### 67.3 67.3 0.1
2005-Aug-12 Fri 1.85 1.85 1.85 1.85 68.6 68.6 0.1
2005-Aug-11 Thu 1.85 1.86 1.85 1.85 62.9 62.9 0.1
2005-Aug-10 Wed 1.85 1.855 1.85 1.85 302,228 559,877 68.3 68.3 0.1
2005-Aug-09 Tue 1.85 1.85 1.845 1.85 70.3 70.3 0.1
2005-Aug-08 Mon 1.83 1.845 1.83 1.84 183,471 337,127 ### ### ###
2005-Aug-05 Fri 1.77 1.78 1.77 1.78 ### ### 0.1
2005-Aug-04 Thu 1.77 1.77 1.77 1.77 ### ### ###
2005-Aug-03 Wed 1.77 1.78 1.77 1.78 13,729 ### ### ### 0.1
2005-Aug-02 Tue 1.75 1.75 1.75 1.75 0 0.1
2005-Aug-01 Mon 1.75 1.75 1.75 1.75 71.4 71.4 0.1
2005-Jul-29 Fri 1.7 1.8 1.7 1.75 3,478 6,086 88.5 88.5 0.1
2005-Jul-28 Thu 1.775 1.78 1.775 1.78 74.4 74.4 0.1
2005-Jul-27 Wed 1.76 1.76 1.76 1.76 20,349 ### ### ### 0.1
2005-Jul-26 Tue 1.73 1.73 1.72 1.72 26.6 26.6 0.1
2005-Jul-25 Mon 1.72 1.72 1.72 1.72 0 0.1
2005-Jul-22 Fri 1.72 1.72 1.72 1.72 62.9 62.9 0.1
2005-Jul-21 Thu 1.75 1.75 1.73 1.73 ### ### ###
2005-Jul-20 Wed 1.72 1.76 1.72 1.76 15,059 ### 86.6 86.6 0.1
2005-Jul-19 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
2005-Jul-18 Mon 1.76 1.76 1.72 1.72 13.5 13.5 0.1
2005-Jul-15 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
2005-Jul-14 Thu 1.73 1.74 1.73 1.74 ### ### 0.1
2005-Jul-13 Wed 1.7 1.73 1.7 1.73 10,889 18,674 ### ### ###
2005-Jul-12 Tue 1.7 1.7 1.7 1.7 71.8 71.8 ###
2005-Jul-11 Mon 1.71 1.71 1.71 1.71 ### ### 0.1
2005-Jul-08 Fri 1.72 1.72 1.72 1.72 2 3 ### ### 0.1
2005-Jul-07 Thu 1.72 1.72 1.72 1.72 0 0.1
2005-Jul-06 Wed 1.75 1.75 1.72 1.72 17.2 17.2 0.1
2005-Jul-05 Tue 1.73 1.73 1.71 1.71 20.8 20.8 0.1
2005-Jul-04 Mon 1.73 1.73 1.73 1.73 88 152 ### ### ###
2005-Jul-01 Fri ### ### 1.71 ### 42,384 ### 61.2 61.2 0.0
2005-Jun-30 Thu 1.72 1.72 ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue 1.72 1.72 1.71 1.71 3,654 ### 26.4 26.4 0.1
2005-Jun-27 Mon 1.75 1.75 1.72 1.72 65,052 ### ### ### 0.1
2005-Jun-24 Fri ### 1.72 ### ### ### ### 0.0
2005-Jun-23 Thu 1.72 1.72 ### ### ### ### 0.0
2005-Jun-22 Wed 1.71 1.74 ### ### 110,154 ### ### ### 0.0
2005-Jun-21 Tue 1.79 1.79 1.74 1.74 89,248 157,522 ### ### 0.1
2005-Jun-20 Mon 1.8 1.8 1.78 1.78 ### ### 0.1
2005-Jun-17 Fri 1.82 1.82 1.8 1.8 18.5 18.5 0.1
2005-Jun-16 Thu 1.88 1.88 1.82 1.82 9.9 9.9 ###
2005-Jun-15 Wed 1.78 1.84 1.78 1.83 88.8 88.8 ###
2005-Jun-14 Tue 1.73 1.76 1.73 1.76 84.2 84.2 0.1
2005-Jun-10 Fri 1.72 ### 1.72 1.725 33,726 ### ### ### ###
2005-Jun-09 Thu ### ### ### ### 102,052 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 21.9 21.9 0.0
2005-Jun-07 Tue 1.725 1.725 1.71 1.71 438,747 753,547 ### ### 0.1
2005-Jun-06 Mon 1.725 1.725 1.725 1.725 1,274 ### ### ### ###
2005-Jun-03 Fri ### ### 1.73 1.73 103,085 ### 29.3 29.3 ###
2005-Jun-02 Thu 1.73 1.75 1.73 1.73 307,940 ### ### ### ###
2005-Jun-01 Wed 1.71 ### 1.71 1.73 ### ### ###
2005-May-31 Tue ### 1.7 ### ### 263,272 223,781 ### ### 0.0
2005-May-30 Mon 1.55 1.55 1.55 1.55 0 ###
2005-May-27 Fri 1.55 ### 1.55 1.55 20,277 ### 66.2 66.2 ###
2005-May-26 Thu 1.59 1.59 1.59 1.59 0 ###
2005-May-25 Wed 1.55 1.59 1.5 1.59 64,027 98,921 ### ### ###
2005-May-24 Tue 1.52 1.54 1.52 1.54 ### ### ###
2005-May-23 Mon 1.51 1.51 1.51 1.51 9,540 ### 67.3 67.3 0.1
2005-May-20 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2005-May-19 Thu 1.5 ### 1.5 1.5 65.7 65.7 0.1
2005-May-18 Wed 1.5 ### 1.5 ### 22,484 ### ### ### 0.0
2005-May-17 Tue 1.45 ### 1.45 ### 43,042 ### ### ### 0.0
2005-May-16 Mon 1.5 1.5 1.5 1.5 0 0.1
2005-May-13 Fri 1.5 1.5 1.5 1.5 68.6 68.6 0.1
2005-May-12 Thu 1.5 1.5 1.425 1.5 ### ### 0.1
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue 1.5 ### 1.5 ### 74.8 74.8 0.0
2005-May-09 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2005-May-06 Fri 1.45 ### 1.45 ### 85.9 85.9 0.0
2005-May-05 Thu 1.45 1.45 1.45 1.45 0 ###
2005-May-04 Wed 1.45 1.45 ### 1.45 ### ### ###
2005-May-03 Tue 1.45 1.45 1.45 1.45 ### ### ###
2005-May-02 Mon 1.4 1.46 1.4 1.45 ### ### ###
2005-Apr-29 Fri 1.5 1.51 1.5 1.5 9,774 ### ### ### 0.1
2005-Apr-28 Thu 1.4 1.5 1.4 1.5 10,776 15,625 ### ### 0.1
2005-Apr-27 Wed 1.48 1.48 1.4 1.4 ### ### ###
2005-Apr-26 Tue 1.5 1.5 1.5 1.5 0 0.1
2005-Apr-22 Fri 1.5 1.5 1.5 1.5 71.3 71.3 0.1
2005-Apr-21 Thu 1.51 1.53 1.51 1.53 82.8 82.8 ###
2005-Apr-20 Wed 1.44 1.51 1.44 1.51 92.8 92.8 0.1
2005-Apr-19 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Apr-18 Mon ### 1.4 1.27 1.4 67,640 ### ### ### ###
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### 1.4 51,258 0 ### ### ###
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 27.3 27.3 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 63,783 0 ### ### 0.0
2005-Apr-06 Wed 1.45 1.45 ### ### 3.7 3.7 0.0
2005-Apr-05 Tue 1.52 1.52 1.51 1.51 7,350 ### 30.1 30.1 0.1
2005-Apr-04 Mon 1.5 1.5 1.5 1.5 150 225 76.8 76.8 0.1
2005-Apr-01 Fri 1.5 1.5 1.5 1.5 4,543 ### 65.0 65.0 0.1
2005-Mar-31 Thu 1.4 1.4 1.4 1.4 32,457 ### 64.4 64.4 ###
2005-Mar-30 Wed 1.4 1.45 1.4 1.4 ### ### ###
2005-Mar-29 Tue 1.4 1.4 1.4 1.4 1,053 1,474 ### ### ###
2005-Mar-24 Thu 1.5 1.5 1.5 1.5 0 0.1
2005-Mar-23 Wed 1.52 1.52 1.5 1.5 ### ### 0.1
2005-Mar-22 Tue 1.5 1.52 1.5 1.52 10,852 16,386 85.9 85.9 0.1
2005-Mar-21 Mon 1.49 1.49 1.49 1.49 ### ### ###
2005-Mar-18 Fri 1.46 1.49 1.46 1.49 ### ### ###
2005-Mar-17 Thu 1.49 1.49 1.46 1.46 18.4 18.4 0.1
2005-Mar-16 Wed 1.52 1.52 1.49 1.49 6,722 ### 18.3 18.3 ###
2005-Mar-15 Tue 1.51 1.51 1.49 1.5 36,471 ### 30.1 30.1 0.1
2005-Mar-14 Mon 1.51 1.52 1.51 1.51 9,872 14,956 ### ### 0.1
2005-Mar-11 Fri 1.54 1.54 1.53 1.54 66.9 66.9 ###
2005-Mar-10 Thu 1.52 1.54 1.51 1.53 ### ### ###
2005-Mar-09 Wed 1.52 1.52 1.5 1.5 ### ### 0.1
2005-Mar-08 Tue 1.49 1.49 1.48 1.48 ### ### 0.1
2005-Mar-07 Mon 1.46 1.55 1.46 1.55 ### ### ###
2005-Mar-04 Fri 1.56 1.56 1.54 1.56 24,776 ### ### ### ###
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 2,986 0 73.0 73.0 0.0
2005-Mar-01 Tue ### ### ### ### 91.3 91.3 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 79.1 79.1 0.0
2005-Feb-23 Wed ### 1.7 ### ### 31.6 31.6 0.0
2005-Feb-22 Tue ### ### ### ### 23,725 0 29.2 29.2 0.0
2005-Feb-21 Mon ### ### ### ### 13,687 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 25,979 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 223,359 0 77.2 77.2 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 143,757 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu 1.7 1.7 ### ### 197,978 168,281 8.5 8.5 0.0
2005-Feb-09 Wed ### 1.72 ### 1.7 ### ### ###
2005-Feb-08 Tue 1.58 ### 1.58 ### 227,170 ### ### ### 0.0
2005-Feb-07 Mon ### ### 1.58 1.58 25.6 25.6 0.1
2005-Feb-04 Fri 1.56 ### 1.56 ### 81,327 ### 89.1 89.1 0.0
2005-Feb-03 Thu 1.55 1.55 1.55 1.55 ### ### ###
2005-Feb-02 Wed 1.55 1.55 1.53 1.55 22,480 ### 71.1 71.1 ###
2005-Feb-01 Tue 1.55 1.56 1.55 1.55 68.0 68.0 ###
2005-Jan-31 Mon 1.54 1.55 1.54 1.55 59,559 ### 77.9 77.9 ###
2005-Jan-28 Fri 1.53 1.58 1.53 1.55 80.2 80.2 ###
2005-Jan-27 Thu 1.55 1.55 1.54 1.55 32,825 ### ### ### ###
2005-Jan-25 Tue 1.54 1.54 1.53 1.54 72.2 72.2 ###
2005-Jan-24 Mon 1.54 1.54 1.54 1.54 28,753 44,279 ### ### ###
2005-Jan-21 Fri 1.51 1.54 1.51 1.54 84.8 84.8 ###
2005-Jan-20 Thu 1.54 1.56 1.5 1.5 65,248 99,829 ### ### 0.1
2005-Jan-19 Wed 1.54 1.54 1.51 1.54 6,024 9,186 75.6 75.6 ###
2005-Jan-18 Tue 1.55 1.55 1.51 1.54 23,542 ### ### ### ###
2005-Jan-17 Mon 1.55 1.55 1.55 1.55 2,220 3,441 ### ### ###
2005-Jan-14 Fri 1.55 1.56 1.55 1.55 16,986 ### 72.0 72.0 ###
2005-Jan-13 Thu 1.51 1.54 1.5 1.51 69.1 69.1 0.1
2005-Jan-12 Wed 1.52 1.56 1.52 1.56 751 1,156 88.7 88.7 ###
2005-Jan-11 Tue 1.52 1.52 1.52 1.52 2,150 ### ### ### 0.1
2005-Jan-10 Mon 1.53 1.56 1.53 1.56 29,347 45,341 ### ### ###
2005-Jan-07 Fri 1.5 1.53 1.5 1.53 84.2 84.2 ###
2005-Jan-06 Thu 1.49 1.49 1.49 1.49 69.0 69.0 ###
2005-Jan-05 Wed 1.5 1.5 1.5 1.5 80,344 ### ### ### 0.1
2005-Jan-04 Tue 1.5 1.5 1.5 1.5 70,653 105,979 ### ### 0.1
2004-Dec-31 Fri 1.5 1.5 1.5 1.5 1,827 2,740 ### ### 0.1
2004-Dec-30 Thu 1.5 1.5 1.5 1.5 0 0.1
2004-Dec-29 Wed 1.5 1.5 1.5 1.5 5,680 8,520 72.7 72.7 0.1
2004-Dec-24 Fri 1.5 1.5 1.5 1.5 0 0.1
2004-Dec-23 Thu 1.5 1.5 1.5 1.5 558 ### 70.0 70.0 0.1
2004-Dec-22 Wed 1.5 1.5 1.47 1.49 ### ### ###
2004-Dec-21 Tue 1.5 1.5 1.48 1.5 7,449 ### ### ### 0.1
2004-Dec-20 Mon 1.56 1.56 1.5 1.5 9.0 9.0 0.1
2004-Dec-17 Fri 1.55 1.55 1.53 1.53 260,240 ### ### ### ###
2004-Dec-16 Thu 1.55 1.56 1.55 1.56 75.8 75.8 ###
2004-Dec-15 Wed 1.47 1.5 1.47 1.5 85.7 85.7 0.1
2004-Dec-14 Tue 1.47 1.47 1.46 1.47 21,973 ### ### ### ###
2004-Dec-13 Mon 1.47 1.47 1.46 1.46 6,674 9,777 ### ### 0.1
2004-Dec-10 Fri 1.5 1.5 1.46 1.46 12.1 12.1 0.1
2004-Dec-09 Thu 1.54 1.54 1.5 1.5 ### ### 0.1
2004-Dec-08 Wed 1.54 1.55 1.54 1.54 ### ### ###
2004-Dec-07 Tue 1.57 1.58 1.56 1.56 40.3 40.3 ###
2004-Dec-06 Mon 1.46 1.57 1.46 1.57 97.3 97.3 0.1
2004-Dec-03 Fri 1.46 1.5 1.46 1.5 6,476 9,584 ### ### 0.1
2004-Dec-02 Thu 1.5 1.5 1.46 1.5 9,453 ### ### ### 0.1
2004-Dec-01 Wed 1.56 1.56 1.5 1.5 11.0 11.0 0.1
2004-Nov-30 Tue 1.55 1.55 1.5 1.5 ### ### 0.1
2004-Nov-29 Mon 1.55 1.55 1.5 1.55 9,844 ### 70.2 70.2 ###
2004-Nov-26 Fri 1.49 1.57 1.49 1.57 20,320 31,089 93.8 93.8 0.1
2004-Nov-25 Thu 1.56 1.57 1.52 1.57 62,059 95,881 ### ### 0.1
2004-Nov-24 Wed 1.5 1.52 1.5 1.52 ### ### 0.1
2004-Nov-23 Tue 1.5 1.52 1.5 1.5 24,370 ### 65.0 65.0 0.1
2004-Nov-22 Mon 1.5 1.5 1.5 1.5 0 0.1
2004-Nov-19 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Nov-18 Thu 1.56 1.57 1.47 1.57 70.7 70.7 0.1
2004-Nov-17 Wed 1.56 1.57 1.56 1.57 21,140 33,084 ### ### 0.1
2004-Nov-16 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
2004-Nov-15 Mon 1.58 ### 1.57 1.57 ### ### 0.1
2004-Nov-12 Fri 1.56 1.59 1.53 1.59 80,182 125,083 82.4 82.4 ###
2004-Nov-11 Thu 1.53 1.58 1.49 1.58 129,553 ### ### ### 0.1
2004-Nov-10 Wed 1.49 1.53 1.46 1.53 148,479 221,976 ### ### ###
2004-Nov-09 Tue 1.49 1.49 1.43 1.43 6.4 6.4 0.1
2004-Nov-08 Mon 1.47 1.48 ### 1.4 4.2 4.2 ###
2004-Nov-05 Fri 1.44 1.45 1.44 1.45 ### ### ###
2004-Nov-04 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2004-Nov-03 Wed 1.48 1.48 1.47 1.47 2,186 3,224 25.9 25.9 ###
2004-Nov-02 Tue 1.48 1.48 1.48 1.48 4,875 ### ### ### 0.1
2004-Nov-01 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Oct-29 Fri 1.4 1.4 1.4 1.4 66.1 66.1 ###
2004-Oct-28 Thu 1.4 1.4 1.4 1.4 ### ### ###
2004-Oct-27 Wed ### 1.41 ### 1.4 42,053 29,647 71.7 71.7 ###
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### 1.4 ### ### 34,150 ### ### ### 0.0
2004-Oct-22 Fri 1.43 1.44 1.4 1.4 12.0 12.0 ###
2004-Oct-21 Thu 1.45 1.45 1.43 1.43 16.6 16.6 0.1
2004-Oct-20 Wed 1.44 1.47 1.44 1.45 45,576 ### 78.5 78.5 ###
2004-Oct-19 Tue 1.41 1.41 1.4 1.41 54,128 76,049 70.8 70.8 ###
2004-Oct-18 Mon 1.4 1.4 1.4 1.4 70.6 70.6 ###
2004-Oct-15 Fri 1.4 1.41 ### 1.4 102,342 72,151 ### ### ###
2004-Oct-14 Thu 1.47 1.48 1.46 1.46 18,850 ### 33.0 33.0 0.1
2004-Oct-13 Wed 1.48 1.48 1.48 1.48 66.4 66.4 0.1
2004-Oct-12 Tue 1.49 1.49 1.48 1.48 24.8 24.8 0.1
2004-Oct-11 Mon 1.49 1.5 1.48 1.48 54,686 81,482 27.8 27.8 0.1
2004-Oct-08 Fri 1.52 1.52 1.49 1.5 61,285 ### 18.7 18.7 0.1
2004-Oct-07 Thu 1.49 1.49 1.49 1.49 53,989 80,443 ### ### ###
2004-Oct-06 Wed 1.48 1.5 1.48 1.49 49,928 ### 73.9 73.9 ###
2004-Oct-05 Tue 1.47 1.48 1.47 1.48 40,126 59,185 76.4 76.4 0.1
2004-Oct-04 Mon 1.53 1.53 1.5 1.5 13.0 13.0 0.1
2004-Oct-01 Fri 1.52 1.53 1.5 1.53 75.4 75.4 ###
2004-Sep-30 Thu 1.5 1.53 1.5 1.53 ### ### ###
2004-Sep-29 Wed 1.48 1.5 1.47 1.5 143,687 213,375 ### ### 0.1
2004-Sep-28 Tue 1.45 1.48 1.45 1.47 80.8 80.8 ###
2004-Sep-27 Mon 1.47 1.47 1.47 1.47 0 ###
2004-Sep-24 Fri 1.47 1.47 1.47 1.47 74.0 74.0 ###
2004-Sep-23 Thu 1.43 1.49 1.42 1.49 ### ### ###
2004-Sep-22 Wed ### 1.41 ### 1.41 124,277 ### 84.0 84.0 ###
2004-Sep-21 Tue 1.29 ### 1.29 ### 20,889 13,473 ### ### 0.0
2004-Sep-20 Mon ### ### 1.29 1.29 ### ### 0.1
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 83.6 83.6 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon 1.28 ### 1.28 ### 96.0 96.0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 72,372 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 77.8 77.8 0.0
2004-Sep-06 Mon ### ### ### ### 93.2 93.2 0.0
2004-Sep-03 Fri ### ### ### ### 25.4 25.4 0.0
2004-Sep-02 Thu 1.27 ### 1.27 ### 12,725 8,080 87.6 87.6 0.0
2004-Sep-01 Wed ### ### 1.25 ### 74,358 46,473 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 16.8 16.8 0.0
2004-Aug-27 Fri ### ### 1.29 1.29 21,281 13,726 ### ### 0.1
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed 1.29 1.29 1.29 1.29 0 0.1
2004-Aug-24 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2004-Aug-23 Mon ### ### 1.25 1.25 28,520 17,825 ### ### ###
2004-Aug-20 Fri ### ### ### ### 8,480 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 10,370 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 43,027 0 85.3 85.3 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 1 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 12,884 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 20,070 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 30,778 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 25.0 25.0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 1.29 ### 1.29 ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 9 0 ### ### 0.0
2004-Jul-15 Thu ### ### 1.26 1.26 ### ### ###
2004-Jul-14 Wed ### ### ### ### 48,048 0 81.0 81.0 0.0
2004-Jul-13 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Jul-12 Mon 1.28 1.28 1.28 1.28 0 ###
2004-Jul-09 Fri ### ### 1.28 1.28 31,179 19,954 16.8 16.8 ###
2004-Jul-08 Thu 1.29 1.29 1.29 1.29 1,750 2,257 67.6 67.6 0.1
2004-Jul-07 Wed 1.29 1.29 1.29 1.29 0 0.1
2004-Jul-06 Tue 1.29 1.29 1.29 1.29 3,572 ### ### ### 0.1
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed 1.25 ### 1.25 ### 91.8 91.8 0.0
2004-Jun-29 Tue 1.26 1.26 1.26 1.26 1,976 2,489 70.2 70.2 ###
2004-Jun-28 Mon 1.26 1.26 1.26 1.26 21,140 ### 74.2 74.2 ###
2004-Jun-25 Fri 1.29 1.29 1.26 1.26 36,346 46,341 12.8 12.8 ###
2004-Jun-24 Thu 1.28 1.28 1.28 1.28 ### ### ###
2004-Jun-23 Wed ### ### 1.28 1.28 5,048 ### 14.0 14.0 ###
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 989 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu 1.29 1.29 1.28 1.28 24.5 24.5 ###
2004-Jun-16 Wed 1.26 1.26 1.26 1.26 ### ### ###
2004-Jun-15 Tue 1.28 1.28 1.28 1.28 0 ###
2004-Jun-14 Mon 1.28 1.28 1.28 1.28 71.8 71.8 ###
2004-Jun-11 Fri 1.28 1.28 1.28 1.28 71.9 71.9 ###
2004-Jun-10 Thu 1.28 1.28 1.28 1.28 0 ###
2004-Jun-09 Wed 1.27 1.28 1.27 1.28 80.8 80.8 ###
2004-Jun-08 Tue 1.26 1.28 1.26 1.28 ### ### ###
2004-Jun-07 Mon 1.25 1.25 1.25 1.25 0 ###
2004-Jun-04 Fri 1.28 1.29 1.25 1.25 12.7 12.7 ###
2004-Jun-03 Thu 1.27 1.27 1.27 1.27 74.2 74.2 ###
2004-Jun-02 Wed 1.28 1.28 1.28 1.28 69.5 69.5 ###
2004-Jun-01 Tue 1.26 1.26 1.26 1.26 ### ### ###
2004-May-31 Mon ### ### 1.26 1.27 16.0 16.0 ###
2004-May-28 Fri 1.25 1.25 1.25 1.25 ### ### ###
2004-May-27 Thu ### ### 1.25 1.25 5.8 5.8 ###
2004-May-26 Wed ### ### ### ### 5,581 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon 1.26 1.26 1.26 1.26 76.7 76.7 ###
2004-May-21 Fri 1.29 ### 1.29 ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 77.9 77.9 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 91.4 91.4 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### 1.28 ### 88.4 88.4 0.0
2004-May-12 Wed ### ### ### ### 224 0 ### ### 0.0
2004-May-11 Tue 1.25 1.25 1.25 1.25 71.2 71.2 ###
2004-May-10 Mon 1.25 1.25 1.24 1.24 11,951 14,878 39.4 39.4 0.1
2004-May-07 Fri 1.25 1.25 1.25 1.25 3,153 3,941 74.4 74.4 ###
2004-May-06 Thu 1.26 ### 1.24 1.24 19.0 19.0 0.1
2004-May-05 Wed 1.25 ### 1.24 1.24 13,254 ### 23.4 23.4 0.1
2004-May-04 Tue ### ### 1.25 1.25 8.8 8.8 ###
2004-May-03 Mon ### ### ### ### 13.6 13.6 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 2,750 0 22.7 22.7 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 70,042 0 25.4 25.4 0.0
2004-Apr-22 Thu ### ### ### ### 84,377 0 20.5 20.5 0.0
2004-Apr-21 Wed ### ### ### ### 10,042 0 34.7 34.7 0.0
2004-Apr-20 Tue ### ### ### ### 88 0 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 352 0 ### ### 0.0
2004-Apr-16 Fri ### 1.43 ### 1.43 22,787 ### ### ### 0.1
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 46,373 0 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 5,051 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 34,525 0 77.6 77.6 0.0
2004-Apr-07 Wed 1.4 1.4 ### ### 30.8 30.8 0.0
2004-Apr-06 Tue 1.41 1.41 1.4 1.4 31.0 31.0 ###
2004-Apr-05 Mon 1.43 1.44 1.43 1.44 ### ### 0.1
2004-Apr-02 Fri 1.42 1.42 1.41 1.42 ### ### ###
2004-Apr-01 Thu 1.43 1.43 1.42 1.42 23.8 23.8 ###
2004-Mar-31 Wed 1.45 1.45 1.43 1.43 19.7 19.7 0.1
2004-Mar-30 Tue 1.42 1.42 1.42 1.42 70.1 70.1 ###
2004-Mar-29 Mon 1.4 1.42 1.4 1.42 6,571 ### ### ### ###
2004-Mar-26 Fri 1.45 1.45 1.45 1.45 66.8 66.8 ###
2004-Mar-25 Thu 1.44 1.45 1.42 1.45 35,343 ### ### ### ###
2004-Mar-24 Wed 1.41 1.44 1.41 1.44 ### ### 0.1
2004-Mar-23 Tue ### 1.41 ### 1.41 ### ### ###
2004-Mar-22 Mon ### ### ### ### 85.3 85.3 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 31,588 0 74.7 74.7 0.0
2004-Mar-17 Wed ### 1.4 ### ### 130,979 91,685 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### 1.27 ### 24.6 24.6 0.0
2004-Mar-12 Fri ### ### ### ### 17,625 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 7,376 0 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 3,625 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 39,350 0 ### ### 0.0
2004-Mar-05 Fri 1.56 1.56 1.54 1.56 24,776 ### 69.1 69.1 ###
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 32,672 0 34.3 34.3 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 2,040 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 25,380 0 19.0 19.0 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri 1.42 1.42 ### 1.4 9,486 ### ### ### ###
2004-Feb-19 Thu 1.4 1.44 ### 1.42 ### ### ###
2004-Feb-18 Wed ### 1.4 1.27 1.4 40,345 ### ### ### ###
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 12,755 0 ### ### 0.0
2004-Feb-09 Mon 1.45 1.45 1.43 1.43 232,576 ### ### ### 0.1
2004-Feb-06 Fri 1.41 1.46 1.41 1.45 88.9 88.9 ###
2004-Feb-05 Thu ### 1.41 ### 1.41 88.5 88.5 ###
2004-Feb-04 Wed ### 1.4 ### 1.4 ### ### ###
2004-Jan-30 Fri 1.4 1.42 ### 1.42 ### ### ###
2004-Jan-29 Thu 1.4 1.41 1.4 1.4 56,257 79,041 71.9 71.9 ###
2004-Jan-28 Wed 1.41 1.41 1.41 1.41 16,150 22,771 74.8 74.8 ###
2004-Jan-27 Tue 1.44 1.44 1.4 1.4 ### ### ###
2004-Jan-23 Fri 1.4 1.44 ### 1.44 88.3 88.3 0.1
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed 1.42 1.42 ### ### 14.3 14.3 0.0
2004-Jan-20 Tue ### 1.4 ### ### ### ### 0.0
2004-Jan-19 Mon 1.4 1.4 1.4 1.4 73.6 73.6 ###
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu 1.4 1.4 ### ### ### ### 0.0
2004-Jan-14 Wed 1.44 1.44 1.41 1.43 28.4 28.4 0.1
2004-Jan-13 Tue 1.4 1.4 1.4 1.4 ### ### ###
2004-Jan-12 Mon 1.4 1.4 ### ### 12,350 8,645 26.3 26.3 0.0
2004-Jan-09 Fri ### 1.4 ### 1.4 32,248 22,573 ### ### ###
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 42,051 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 89.9 89.9 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2003-Dec-31 Wed 1.29 1.29 1.28 1.29 ### ### 0.1
2003-Dec-30 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2003-Dec-29 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Dec-24 Wed 1.28 1.28 1.28 1.28 ### ### ###
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri 1.24 ### 1.24 ### ### ### 0.0
2003-Dec-18 Thu 1.22 1.22 1.22 1.22 6,685 8,155 78.4 78.4 0.1
2003-Dec-17 Wed 1.2 1.22 ### 1.2 72.7 72.7 0.1
2003-Dec-16 Tue ### ### 1.25 1.25 8.0 8.0 ###
2003-Dec-15 Mon ### ### ### ### 52,120 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 4,146 0 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 188,872 0 80.7 80.7 0.0
2003-Dec-08 Mon ### ### ### ### 828 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 8,679 0 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 10,249 0 71.5 71.5 0.0
2003-Dec-03 Wed 1.4 1.4 ### ### 1,522 ### 22.5 22.5 0.0
2003-Dec-02 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Dec-01 Mon 1.4 1.4 1.4 1.4 ### ### ###
2003-Nov-28 Fri 1.4 1.4 1.4 1.4 ### ### ###
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 4,578 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 5,422 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 21,321 0 16.0 16.0 0.0
2003-Nov-21 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Nov-20 Thu 1.4 1.4 1.4 1.4 1,665,781 ### ### ### ###
2003-Nov-19 Wed ### 1.4 ### 1.4 81.1 81.1 ###
2003-Nov-18 Tue ### ### ### ### 4,271 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 28.8 28.8 0.0
2003-Nov-14 Fri 1.4 1.4 1.4 1.4 ### ### ###
2003-Nov-13 Thu 1.43 1.43 1.43 1.43 0 0.1
2003-Nov-12 Wed 1.45 1.45 1.43 1.43 26.2 26.2 0.1
2003-Nov-11 Tue 1.43 1.43 1.43 1.43 0 0.1
2003-Nov-10 Mon 1.43 1.43 1.43 1.43 0 0.1
2003-Nov-07 Fri 1.45 1.45 1.43 1.43 ### ### 0.1
2003-Nov-06 Thu 1.48 1.48 1.45 1.45 ### ### ###
2003-Nov-05 Wed 1.48 1.48 1.48 1.48 382 ### ### ### 0.1
2003-Nov-04 Tue 1.47 1.48 1.47 1.48 ### ### 0.1
2003-Nov-03 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2003-Oct-31 Fri 1.46 1.46 1.46 1.46 0 0.1
2003-Oct-30 Thu 1.47 1.47 1.46 1.46 ### ### 0.1
2003-Oct-29 Wed 1.47 1.47 1.45 1.47 70.0 70.0 ###
2003-Oct-28 Tue 1.45 1.45 1.45 1.45 76.8 76.8 ###
2003-Oct-27 Mon 1.47 1.47 1.45 1.45 ### ### ###
2003-Oct-24 Fri 1.45 1.47 1.43 1.47 ### ### ###
2003-Oct-23 Thu 1.44 1.45 1.44 1.44 ### ### 0.1
2003-Oct-22 Wed 1.56 1.59 1.44 1.44 90,770 ### ### ### 0.1
2003-Oct-21 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
2003-Oct-20 Mon 1.54 1.56 1.54 1.56 4,655 ### ### ### ###
2003-Oct-17 Fri 1.53 1.54 1.52 1.54 54,171 82,881 71.3 71.3 ###
2003-Oct-16 Thu 1.48 1.52 1.48 1.52 86.5 86.5 0.1
2003-Oct-15 Wed 1.47 1.49 1.47 1.48 ### ### 0.1
2003-Oct-14 Tue 1.44 1.44 1.42 1.44 39,172 ### 69.4 69.4 0.1
2003-Oct-13 Mon 1.44 1.44 1.43 1.44 41,558 ### 66.3 66.3 0.1
2003-Oct-10 Fri 1.45 1.45 1.45 1.45 65.1 65.1 ###
2003-Oct-09 Thu ### 1.44 ### 1.44 ### ### 0.1
2003-Oct-08 Wed 1.41 1.41 1.41 1.41 0 ###
2003-Oct-07 Tue 1.41 1.41 1.41 1.41 0 ###
2003-Oct-06 Mon 1.41 1.41 1.41 1.41 69.9 69.9 ###
2003-Oct-03 Fri 1.45 1.45 1.45 1.45 ### ### ###
2003-Oct-02 Thu 1.45 1.45 1.44 1.44 26.2 26.2 0.1
2003-Oct-01 Wed 1.47 1.47 1.45 1.45 8,545 12,475 ### ### ###
2003-Sep-30 Tue 1.45 1.45 1.45 1.45 0 ###
2003-Sep-29 Mon 1.45 1.45 1.45 1.45 0 ###
2003-Sep-26 Fri 1.43 1.45 1.43 1.45 8,158 11,747 79.1 79.1 ###
2003-Sep-25 Thu 1.44 1.44 1.44 1.44 0 0.1
2003-Sep-24 Wed 1.45 1.45 1.44 1.44 25.6 25.6 0.1
2003-Sep-23 Tue 1.48 1.48 1.45 1.46 ### ### 0.1
2003-Sep-22 Mon 1.49 1.49 1.48 1.48 34.5 34.5 0.1
2003-Sep-19 Fri 1.48 1.5 1.48 1.5 ### ### 0.1
2003-Sep-18 Thu 1.49 1.49 1.49 1.49 ### ### ###
2003-Sep-17 Wed 1.52 1.52 1.48 1.48 5,387 8,080 ### ### 0.1
2003-Sep-16 Tue 1.5 1.5 1.48 1.5 ### ### 0.1
2003-Sep-15 Mon 1.5 1.5 1.5 1.5 72.5 72.5 0.1
2003-Sep-12 Fri 1.48 1.5 1.48 1.48 8,578 12,781 69.9 69.9 0.1
2003-Sep-11 Thu 1.5 1.5 1.48 1.48 34,922 ### 27.8 27.8 0.1
2003-Sep-10 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2003-Sep-09 Tue 1.57 1.57 1.5 1.5 51,346 ### ### ### 0.1
2003-Sep-08 Mon 1.51 1.55 1.51 1.55 85.4 85.4 ###
2003-Sep-05 Fri 1.55 1.55 1.5 1.5 ### ### 0.1
2003-Sep-04 Thu 1.55 1.55 1.55 1.55 63.6 63.6 ###
2003-Sep-03 Wed 1.55 1.57 1.55 1.55 10,388 ### 67.9 67.9 ###
2003-Sep-02 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2003-Sep-01 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2003-Aug-29 Fri ### ### ### ### 12,584 0 ### ### 0.0
2003-Aug-28 Thu 1.59 ### 1.59 ### 70.1 70.1 0.0
2003-Aug-27 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 27.3 27.3 0.0
2003-Aug-22 Fri ### ### 1.58 ### 69.1 69.1 0.0
2003-Aug-21 Thu 1.51 ### 1.51 ### 96.0 96.0 0.0
2003-Aug-20 Wed 1.5 1.5 1.49 1.5 ### ### 0.1
2003-Aug-19 Tue 1.5 1.5 1.48 1.49 ### ### ###
2003-Aug-18 Mon 1.49 1.49 1.48 1.49 66.4 66.4 ###
2003-Aug-15 Fri 1.49 1.49 1.49 1.49 69.2 69.2 ###


<< Previous 1 2 3 4 5 6 Next >>

Server processing from 2026-04-25 06:30:17 thru 2026-04-25 06:30:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000