(TOX) TOX FREE SOLUTIONS LIMITED Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-May-17 04:48:34 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TOX) TOX FREE SOLUTIONS LIMITED Daily Prices Page 6...

TOC Company Info for TOX Limits

Company Details for (TOX) TOX FREE SOLUTIONS LIMITED

Listing Code	TOX
Listing Name	TOX FREE SOLUTIONS LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	TOX FREE SOLUTIONS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TOX6

Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for TOX .. Friday 11th May 2018

TOX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	148	0.0
MAX	3.76	34,042,472	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TOX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

450 Days for (TOX) TOX FREE SOLUTIONS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.07
2009-May-21 Thu	1.675	1.675	###	###	85,976	###	###	###	0.0
2009-May-20 Wed	1.7	1.7	###	###			21.3	21.3	0.0
2009-May-19 Tue	###	1.71	###	1.7	40,640	34,747	###	###	###
2009-May-18 Mon	###	1.71	###	###	53,743	45,950	###	###	0.0
2009-May-15 Fri	1.7	1.72	###	1.71	26,386	###	72.8	72.8	0.1
2009-May-14 Thu	###	1.76	1.7	1.72			###	###	0.1
2009-May-13 Wed	###	1.74	###	1.71			78.1	78.1	0.1
2009-May-12 Tue	###	1.7	###	###	437,271	371,680	37.8	37.8	0.0
2009-May-11 Mon	1.71	1.72	###	1.71			###	###	0.1
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	1.71	###	###			###	###	0.0
2009-May-06 Wed	###	1.75	###	###			77.5	77.5	0.0
2009-May-05 Tue	###	###	###	###			###	###	0.0
2009-May-04 Mon	1.55	1.59	1.55	1.59			###	###	###
2009-May-01 Fri	###	###	1.54	1.54	9,982	7,686	###	###	###
2009-Apr-30 Thu	1.5	1.56	1.5	1.56	396,478	###	84.3	84.3	###
2009-Apr-29 Wed	1.4	1.48	1.4	1.475			###	###	0.1
2009-Apr-28 Tue	1.5	1.5	1.4	1.4	71,626	103,857	###	###	###
2009-Apr-27 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2009-Apr-24 Fri	1.5	1.52	1.5	1.5	97,773	###	###	###	0.1
2009-Apr-23 Thu	1.51	1.51	1.5	1.5	3,571	5,374	27.5	27.5	0.1
2009-Apr-22 Wed	1.5	1.52	1.5	1.52			79.0	79.0	0.1
2009-Apr-21 Tue	1.53	1.53	1.5	1.5	16,726	###	###	###	0.1
2009-Apr-20 Mon	1.53	1.53	1.5	1.53			74.2	74.2	###
2009-Apr-17 Fri	1.53	1.53	1.5	1.53	11,421	###	69.5	69.5	###
2009-Apr-16 Thu	1.53	1.54	1.5	1.53			65.3	65.3	###
2009-Apr-15 Wed	1.53	1.55	1.52	1.54			###	###	###
2009-Apr-14 Tue	###	1.55	###	1.55	20,941	16,229	69.0	69.0	###
2009-Apr-09 Thu	1.52	1.54	1.51	1.51	12,156	###	22.3	22.3	0.1
2009-Apr-08 Wed	1.52	1.54	1.51	###			83.2	83.2	0.0
2009-Apr-07 Tue	1.52	###	1.51	###	29,243	22,078	###	###	0.0
2009-Apr-06 Mon	1.55	1.55	1.51	1.52	42,758	###	###	###	0.1
2009-Apr-03 Fri	1.55	1.55	1.52	1.55	25,125	###	67.3	67.3	###
2009-Apr-02 Thu	1.52	1.55	###	1.55	37,026	###	70.9	70.9	###
2009-Apr-01 Wed	1.5	1.5	1.5	1.5			70.0	70.0	0.1
2009-Mar-31 Tue	1.5	1.56	1.45	1.54			78.9	78.9	###
2009-Mar-30 Mon	1.52	1.59	1.52	1.55	31,426	###	81.0	81.0	###
2009-Mar-27 Fri	1.52	###	1.52	1.52	86,675	65,873	###	###	0.1
2009-Mar-26 Thu	###	1.52	###	1.44			89.3	89.3	0.1
2009-Mar-25 Wed	1.42	1.42	###	###			7.4	7.4	0.0
2009-Mar-24 Tue	###	1.47	###	1.4			###	###	###
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	1.27	###	1.25	###			81.5	81.5	0.0
2009-Mar-19 Thu	1.28	1.28	1.25	1.25	65,820	###	18.0	18.0	###
2009-Mar-18 Wed	1.25	1.28	1.23	1.28	36,840	###	###	###	###
2009-Mar-17 Tue	1.27	1.28	1.21	1.25	59,949	###	18.9	18.9	###
2009-Mar-16 Mon	1.27	1.28	1.255	1.26	11,244	14,251	###	###	###
2009-Mar-13 Fri	1.29	1.29	1.28	1.29	44,044	###	60.1	60.1	0.1
2009-Mar-12 Thu	###	1.27	###	1.27	11,049	###	90.0	90.0	###
2009-Mar-11 Wed	###	###	1.245	1.245			###	###	0.1
2009-Mar-10 Tue	1.29	###	1.25	1.25	97,478	60,923	18.3	18.3	###
2009-Mar-09 Mon	1.25	###	1.25	###	15,025	###	89.8	89.8	0.0
2009-Mar-06 Fri	###	###	1.25	1.25	2,022	###	###	###	###
2009-Mar-05 Thu	###	###	1.28	1.28			25.4	25.4	###
2009-Mar-04 Wed	###	###	1.25	###	10,144	6,340	###	###	0.0
2009-Mar-03 Tue	1.27	###	1.26	###			###	###	0.0
2009-Mar-02 Mon	1.28	###	1.27	###	35,672	22,651	###	###	0.0
2009-Feb-27 Fri	1.28	1.28	1.28	1.28			67.4	67.4	###
2009-Feb-26 Thu	1.28	1.29	1.28	1.29			###	###	0.1
2009-Feb-25 Wed	###	###	1.28	1.28	41,151	###	29.4	29.4	###
2009-Feb-24 Tue	1.29	###	1.28	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###	136,150	0	84.2	84.2	0.0
2009-Feb-20 Fri	###	###	###	###			###	###	0.0
2009-Feb-19 Thu	1.29	###	1.27	###	20,840	###	68.8	68.8	0.0
2009-Feb-18 Wed	1.285	1.285	1.275	1.28	77,375	###	###	###	###
2009-Feb-17 Tue	1.29	###	1.25	1.285	51,146	###	38.6	38.6	###
2009-Feb-16 Mon	###	###	###	###	1,968,481	0	96.4	96.4	0.0
2009-Feb-13 Fri	###	###	###	###			###	###	0.0
2009-Feb-12 Thu	###	1.2	###	1.2			###	###	0.1
2009-Feb-11 Wed	###	###	###	###			###	###	0.0
2009-Feb-10 Tue	###	###	###	###			###	###	0.0
2009-Feb-09 Mon	###	###	###	###			###	###	0.0
2009-Feb-06 Fri	###	###	###	###	94,946	0	###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	1.26	###	1.2	161,173	###	75.8	75.8	0.1
2009-Jan-30 Fri	1.2	1.2	###	###			25.5	25.5	0.0
2009-Jan-29 Thu	###	1.2	###	1.2			###	###	0.1
2009-Jan-28 Wed	1.2	1.2	###	###	8,822	###	24.2	24.2	0.0
2009-Jan-27 Tue	###	###	###	###			###	###	0.0
2009-Jan-23 Fri	1.125	1.125	1.125	1.125	187	###	###	###	###
2009-Jan-22 Thu	###	1.2	###	###	34,884	###	###	###	0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	1.175	###	###	63,842	###	83.8	83.8	0.0
2009-Jan-19 Mon	###	1.2	###	1.2	7,456	4,473	###	###	0.1
2009-Jan-16 Fri	1.2	1.2	###	###	29,587	17,752	19.1	19.1	0.0
2009-Jan-15 Thu	1.21	1.25	###	###			###	###	0.0
2009-Jan-14 Wed	1.22	1.22	1.22	1.22			67.8	67.8	0.1
2009-Jan-13 Tue	###	###	###	###	17,681	0	31.0	31.0	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###	30,281	0	83.8	83.8	0.0
2009-Jan-08 Thu	###	###	###	###	52,922	0	76.0	76.0	0.0
2009-Jan-07 Wed	1.27	1.29	1.25	1.29	69,140	###	71.5	71.5	0.1
2009-Jan-06 Tue	1.2	1.2	1.2	1.2			64.9	64.9	0.1
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###			63.8	63.8	0.0
2008-Dec-30 Tue	###	###	###	###	34,850	0	###	###	0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###			21.7	21.7	0.0
2008-Dec-22 Mon	###	1.185	###	1.185			###	###	0.1
2008-Dec-19 Fri	###	1.185	###	1.185	13,545	8,025	###	###	0.1
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	1.125	###	###	###	75,025	0	###	###	0.0
2008-Dec-15 Mon	###	###	###	###	3,378	0	26.1	26.1	0.0
2008-Dec-12 Fri	1.145	1.145	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###	30,756	0	83.9	83.9	0.0
2008-Dec-10 Wed	###	###	###	###	6,955	0	87.5	87.5	0.0
2008-Dec-09 Tue	###	###	###	###			###	###	0.0
2008-Dec-08 Mon	###	###	###	###	70,458	0	25.6	25.6	0.0
2008-Dec-05 Fri	###	###	1.075	1.075			###	###	###
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###			22.7	22.7	0.0
2008-Dec-02 Tue	###	1.21	###	###	13,450	###	28.5	28.5	0.0
2008-Dec-01 Mon	1.24	1.29	1.22	1.22	27,540	###	28.6	28.6	0.1
2008-Nov-28 Fri	###	1.2	###	1.2			###	###	0.1
2008-Nov-27 Thu	1.2	1.2	###	1.2			###	###	0.1
2008-Nov-26 Wed	###	1.2	###	1.2	43,483	26,089	89.7	89.7	0.1
2008-Nov-25 Tue	1.22	1.25	1.21	1.25			###	###	###
2008-Nov-24 Mon	1.21	1.21	###	###			###	###	0.0
2008-Nov-21 Fri	1.2	1.25	1.2	1.2			67.6	67.6	0.1
2008-Nov-20 Thu	1.4	1.4	###	###			17.9	17.9	0.0
2008-Nov-19 Wed	###	###	1.4	1.4	44,953	###	37.0	37.0	###
2008-Nov-18 Tue	1.43	1.44	1.41	1.43	77,175	109,974	###	###	0.1
2008-Nov-17 Mon	1.43	1.45	1.43	1.43	619,288	891,774	82.1	82.1	0.1
2008-Nov-14 Fri	1.45	1.45	1.4	1.42	35,582	###	###	###	###
2008-Nov-13 Thu	1.45	1.45	1.43	1.43	3,726	###	###	###	0.1
2008-Nov-12 Wed	1.49	1.49	1.43	1.45			24.0	24.0	###
2008-Nov-11 Tue	1.49	1.5	1.49	1.5	52,053	###	84.0	84.0	0.1
2008-Nov-10 Mon	1.45	1.49	1.45	1.49			88.3	88.3	###
2008-Nov-07 Fri	1.49	1.49	1.49	1.49	2,325	###	70.9	70.9	###
2008-Nov-06 Thu	1.5	1.5	1.5	1.5			81.2	81.2	0.1
2008-Nov-05 Wed	1.51	1.51	1.51	1.51	0				0.1
2008-Nov-04 Tue	1.51	1.51	1.51	1.51			67.2	67.2	0.1
2008-Nov-03 Mon	1.52	1.52	1.51	1.51	42,254	###	###	###	0.1
2008-Oct-31 Fri	1.51	1.51	1.5	1.51	18,652	28,071	63.1	63.1	0.1
2008-Oct-30 Thu	1.51	1.51	1.5	1.5	35,976	54,143	###	###	0.1
2008-Oct-29 Wed	###	1.52	###	1.51	667,972	507,658	###	###	0.1
2008-Oct-28 Tue	1.5	1.51	1.5	###			79.0	79.0	0.0
2008-Oct-27 Mon	1.5	1.5	1.5	1.5	149,050	223,575	83.1	83.1	0.1
2008-Oct-24 Fri	###	1.52	1.5	1.51	184,287	278,273	52.0	52.0	0.1
2008-Oct-23 Thu	1.5	1.51	1.5	1.5	116,471	175,288	###	###	0.1
2008-Oct-22 Wed	1.47	1.52	1.47	1.51	148,127	221,449	86.4	86.4	0.1
2008-Oct-21 Tue	1.52	1.54	1.49	1.5	199,058	301,572	###	###	0.1
2008-Oct-20 Mon	1.52	1.55	1.5	1.5			30.8	30.8	0.1
2008-Oct-17 Fri	1.52	1.52	1.52	1.52			###	###	0.1
2008-Oct-16 Thu	1.585	1.585	1.52	1.52			29.8	29.8	0.1
2008-Oct-15 Wed	1.545	1.585	1.545	1.56			77.2	77.2	###
2008-Oct-14 Tue	1.585	1.585	1.54	1.545	22,344	###	25.1	25.1	###
2008-Oct-13 Mon	###	###	1.53	1.54	93,472	###	###	###	###
2008-Oct-10 Fri	1.58	1.7	###	1.7	302,620	257,227	###	###	###
2008-Oct-09 Thu	1.58	###	1.58	###			81.2	81.2	0.0
2008-Oct-08 Wed	###	###	1.55	1.58			###	###	0.1
2008-Oct-07 Tue	1.55	###	1.55	###			###	###	0.0
2008-Oct-06 Mon	1.81	1.81	###	###	101,322	###	###	###	0.0
2008-Oct-03 Fri	1.825	1.825	1.77	1.81	21,654	38,923	32.5	32.5	###
2008-Oct-02 Thu	1.78	1.83	1.78	1.83	540,887	###	89.1	89.1	###
2008-Oct-01 Wed	1.77	1.78	1.75	1.77			73.5	73.5	###
2008-Sep-30 Tue	###	1.75	###	1.75			###	###	0.1
2008-Sep-29 Mon	1.685	1.685	1.685	1.685	0				###
2008-Sep-26 Fri	1.7	###	1.685	1.685	6,854	5,774	40.4	40.4	###
2008-Sep-25 Thu	###	1.74	1.7	1.7			20.5	20.5	###
2008-Sep-24 Wed	1.655	###	1.655	###	12,457	###	###	###	0.0
2008-Sep-23 Tue	###	###	###	###	30,475	0	###	###	0.0
2008-Sep-22 Mon	###	###	###	###	73,121	0	###	###	0.0
2008-Sep-19 Fri	###	1.655	###	###	58,286	###	58.8	58.8	0.0
2008-Sep-18 Thu	###	###	###	###			74.6	74.6	0.0
2008-Sep-17 Wed	1.7	1.7	1.7	1.7	475,484	808,322	###	###	###
2008-Sep-16 Tue	1.7	1.71	1.7	1.7			69.5	69.5	###
2008-Sep-15 Mon	1.755	1.755	1.755	1.755			81.6	81.6	0.1
2008-Sep-12 Fri	1.755	1.76	1.755	1.755	15,871	###	###	###	0.1
2008-Sep-11 Thu	1.78	1.78	1.75	1.75	42,825	75,586	35.9	35.9	0.1
2008-Sep-10 Wed	1.75	###	1.74	###	64,254	###	###	###	0.0
2008-Sep-09 Tue	1.76	1.76	1.745	1.745	66,150	115,927	###	###	0.1
2008-Sep-08 Mon	1.75	1.81	1.75	1.79			###	###	0.1
2008-Sep-05 Fri	###	###	###	1.75			73.6	73.6	0.1
2008-Sep-04 Thu	1.77	1.8	1.75	1.75			###	###	0.1
2008-Sep-03 Wed	1.75	1.79	1.75	1.79	29,451	52,128	###	###	0.1
2008-Sep-02 Tue	1.73	1.8	1.73	1.75			74.2	74.2	0.1
2008-Sep-01 Mon	1.745	1.78	1.745	1.78	127,125	224,057	###	###	0.1
2008-Aug-29 Fri	1.76	1.76	1.76	1.76	32,653	###	###	###	0.1
2008-Aug-28 Thu	1.75	1.755	1.75	1.755			###	###	0.1
2008-Aug-27 Wed	1.78	1.78	1.75	1.75			21.2	21.2	0.1
2008-Aug-26 Tue	1.75	1.78	1.75	1.78	3,079	###	###	###	0.1
2008-Aug-25 Mon	1.75	###	1.75	1.75			###	###	0.1
2008-Aug-22 Fri	1.725	1.725	1.725	1.725			###	###	###
2008-Aug-21 Thu	1.7	1.75	1.7	1.73			84.9	84.9	###
2008-Aug-20 Wed	1.8	###	1.7	1.7	26,945	###	###	###	###
2008-Aug-19 Tue	###	###	1.8	1.8			###	###	0.1
2008-Aug-18 Mon	1.85	1.88	1.85	1.85			70.5	70.5	0.1
2008-Aug-15 Fri	###	###	1.85	1.85	25,087	###	###	###	0.1
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	1.85	###	1.83	2	136,244	###	97.0	97.0	0.1
2008-Aug-12 Tue	1.84	###	1.79	1.84	662,473	###	73.8	73.8	###
2008-Aug-11 Mon	###	1.8	###	1.78			###	###	0.1
2008-Aug-08 Fri	###	###	###	###	55,578	0	###	###	0.0
2008-Aug-07 Thu	1.53	1.57	1.5	1.56	21,175	###	###	###	###
2008-Aug-06 Wed	1.55	1.55	1.53	1.53			###	###	###
2008-Aug-05 Tue	1.55	1.55	1.55	1.55	151,386	234,648	###	###	###
2008-Aug-04 Mon	1.56	1.56	1.55	1.55			###	###	###
2008-Aug-01 Fri	1.55	###	###	###			89.0	89.0	0.0
2008-Jul-31 Thu	###	###	###	###	76,748	0	###	###	0.0
2008-Jul-30 Wed	###	###	###	###	15,123	0	69.7	69.7	0.0
2008-Jul-29 Tue	1.56	1.56	1.55	1.55	5,375	8,358	###	###	###
2008-Jul-28 Mon	###	###	1.55	1.55			###	###	###
2008-Jul-25 Fri	###	###	1.55	###	15,750	###	76.0	76.0	0.0
2008-Jul-24 Thu	1.54	###	1.54	###	28,275	21,771	88.4	88.4	0.0
2008-Jul-23 Wed	1.56	1.56	###	1.56			###	###	###
2008-Jul-22 Tue	###	1.55	1.5	1.55	31,679	###	###	###	###
2008-Jul-21 Mon	1.555	1.555	###	1.555	8,783	6,828	###	###	###
2008-Jul-18 Fri	1.5	1.56	1.5	1.56			90.2	90.2	###
2008-Jul-17 Thu	1.54	1.56	###	###	43,583	###	35.1	35.1	0.0
2008-Jul-16 Wed	1.47	1.54	1.46	1.54			91.3	91.3	###
2008-Jul-15 Tue	1.5	1.5	1.4	1.45			###	###	###
2008-Jul-14 Mon	1.5	1.57	1.5	1.555	13,658	###	###	###	###
2008-Jul-11 Fri	1.57	###	1.5	###	40,949	###	78.6	78.6	0.0
2008-Jul-10 Thu	1.59	###	1.59	1.59	8,828	###	73.4	73.4	###
2008-Jul-09 Wed	###	###	1.59	###			###	###	0.0
2008-Jul-08 Tue	1.58	###	1.56	###	16,243	###	93.0	93.0	0.0
2008-Jul-07 Mon	1.55	###	1.55	1.55			75.4	75.4	###
2008-Jul-04 Fri	1.45	1.55	1.45	1.54			###	###	###
2008-Jul-03 Thu	1.54	1.58	1.49	1.5	29,384	###	###	###	0.1
2008-Jul-02 Wed	1.51	1.55	1.51	1.54	51,521	78,827	81.8	81.8	###
2008-Jul-01 Tue	###	###	1.45	1.45	12,350	8,953	###	###	###
2008-Jun-30 Mon	1.49	1.54	1.45	1.53			###	###	###
2008-Jun-27 Fri	1.4	1.5	###	1.5			90.7	90.7	0.1
2008-Jun-26 Thu	###	###	###	1.45	672,427	0	###	###	###
2008-Jun-25 Wed	1.455	###	1.45	###	11,055	###	###	###	0.0
2008-Jun-24 Tue	1.525	1.525	1.455	1.455			###	###	###
2008-Jun-23 Mon	1.56	1.56	1.55	1.55			41.9	41.9	###
2008-Jun-20 Fri	###	###	1.53	1.56			###	###	###
2008-Jun-19 Thu	###	###	###	###			72.2	72.2	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###	42,071	0	###	###	0.0
2008-Jun-13 Fri	###	###	###	###	48,382	0	72.2	72.2	0.0
2008-Jun-12 Thu	###	1.7	###	###	26,871	22,840	###	###	0.0
2008-Jun-11 Wed	###	1.75	###	###			###	###	0.0
2008-Jun-10 Tue	1.8	1.8	1.75	1.75	20,877	37,056	###	###	0.1
2008-Jun-06 Fri	1.81	1.81	###	1.81			72.2	72.2	###
2008-Jun-05 Thu	1.825	1.825	1.81	1.81			39.7	39.7	###
2008-Jun-04 Wed	1.85	1.85	1.825	1.825			###	###	###
2008-Jun-03 Tue	1.84	1.87	1.84	1.86	203,782	###	83.1	83.1	0.1
2008-Jun-02 Mon	1.88	1.88	###	1.87			###	###	###
2008-May-30 Fri	1.87	1.88	1.86	1.86	111,320	###	31.6	31.6	0.1
2008-May-29 Thu	1.87	1.89	1.85	1.86			31.4	31.4	0.1
2008-May-28 Wed	1.86	1.86	1.85	1.85	38,675	71,742	###	###	0.1
2008-May-27 Tue	1.86	1.89	1.86	1.89			80.0	80.0	###
2008-May-26 Mon	1.86	###	1.86	1.86	48,821	###	###	###	0.1
2008-May-23 Fri	1.855	1.86	1.855	1.86			###	###	0.1
2008-May-22 Thu	1.89	1.89	1.85	1.85			18.1	18.1	0.1
2008-May-21 Wed	###	###	###	1.87	66,259	0	21.7	21.7	###
2008-May-20 Tue	###	###	1.89	###			###	###	0.0
2008-May-19 Mon	###	###	###	###			###	###	0.0
2008-May-16 Fri	1.89	###	1.88	###	215,185	202,273	###	###	0.0
2008-May-15 Thu	###	###	###	1.87			###	###	###
2008-May-14 Wed	###	###	###	###	84,553	0	67.0	67.0	0.0
2008-May-13 Tue	###	###	1.85	###			###	###	0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	1.85	###	100,147	###	64.2	64.2	0.0
2008-May-08 Thu	###	###	1.89	###			62.5	62.5	0.0
2008-May-07 Wed	1.88	1.89	1.88	1.89			71.9	71.9	###
2008-May-06 Tue	###	1.87	###	1.87			###	###	###
2008-May-05 Mon	###	###	1.85	1.85	7,040	###	###	###	0.1
2008-May-02 Fri	1.87	1.89	1.87	1.89			73.7	73.7	###
2008-May-01 Thu	1.86	1.87	1.83	1.85			29.6	29.6	0.1
2008-Apr-30 Wed	1.89	1.89	1.85	1.89	20,526	38,383	###	###	###
2008-Apr-29 Tue	###	###	1.89	1.89	36,975	34,941	29.4	29.4	###
2008-Apr-28 Mon	1.85	###	1.85	###	23,080	21,349	###	###	0.0
2008-Apr-24 Thu	2	2	1.8	1.83			2.9	2.9	###
2008-Apr-23 Wed	###	###	1.945	###	33,051	32,142	###	###	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	2	2	###	###			12.6	12.6	0.0
2008-Apr-18 Fri	###	###	###	###	49,641	0	13.3	13.3	0.0
2008-Apr-17 Thu	2	###	2	2	939,348	939,348	###	###	0.1
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	1.85	###	1.81	###	51,989	47,050	###	###	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###	17,870	0	###	###	0.0
2008-Apr-10 Thu	###	###	1.88	###			26.5	26.5	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	2	###	###			91.3	91.3	0.0
2008-Apr-07 Mon	###	###	###	###			15.9	15.9	0.0
2008-Apr-04 Fri	###	###	###	###	34,255	0	###	###	0.0
2008-Apr-03 Thu	###	2	###	###	81,443	81,443	###	###	0.0
2008-Apr-02 Wed	1.88	2	1.88	###			###	###	0.0
2008-Apr-01 Tue	1.7	1.8	1.7	1.8	44,085	77,148	93.8	93.8	0.1
2008-Mar-31 Mon	###	###	###	###	1,861,378	0	91.7	91.7	0.0
2008-Mar-28 Fri	###	###	###	###	492,270	0	69.3	69.3	0.0
2008-Mar-27 Thu	1.52	###	1.52	###	56,075	###	91.7	91.7	0.0
2008-Mar-26 Wed	1.5	###	1.48	1.5	24,584	###	61.5	61.5	0.1
2008-Mar-25 Tue	1.485	1.51	1.485	1.5	62,555	93,676	###	###	0.1
2008-Mar-20 Thu	1.5	1.5	1.485	1.5			73.5	73.5	0.1
2008-Mar-19 Wed	1.525	1.55	1.5	1.55	1,256,273	###	###	###	###
2008-Mar-18 Tue	1.54	1.54	1.485	1.49			20.2	20.2	###
2008-Mar-17 Mon	1.56	1.56	1.55	1.55			###	###	###
2008-Mar-14 Fri	###	###	###	###	38,776	0	###	###	0.0
2008-Mar-13 Thu	###	###	###	###			###	###	0.0
2008-Mar-12 Wed	###	###	1.575	###	574,745	###	33.4	33.4	0.0
2008-Mar-11 Tue	1.59	###	1.575	###			###	###	0.0
2008-Mar-10 Mon	1.59	###	1.55	###	46,586	###	###	###	0.0
2008-Mar-07 Fri	###	###	1.55	###	114,584	###	77.4	77.4	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	1.54	1.59	###	1.58	67,150	53,384	87.5	87.5	0.1
2008-Mar-04 Tue	###	###	1.59	1.59			29.1	29.1	###
2008-Mar-03 Mon	1.7	1.7	###	###			24.2	24.2	0.0
2008-Feb-29 Fri	1.78	1.78	1.74	1.75	131,128	230,785	###	###	0.1
2008-Feb-28 Thu	1.83	1.83	1.8	1.8			###	###	0.1
2008-Feb-27 Wed	1.83	1.86	1.8	1.84			67.9	67.9	###
2008-Feb-26 Tue	1.86	1.86	1.75	1.82	59,353	###	###	###	###
2008-Feb-25 Mon	###	###	1.86	1.86	58,124	54,055	###	###	0.1
2008-Feb-22 Fri	###	###	1.89	###			72.8	72.8	0.0
2008-Feb-21 Thu	1.86	###	1.86	1.87	29,970	27,872	72.0	72.0	###
2008-Feb-20 Wed	1.86	###	1.86	1.86			75.2	75.2	0.1
2008-Feb-19 Tue	1.88	1.88	1.83	1.85	42,742	79,286	24.7	24.7	0.1
2008-Feb-18 Mon	###	###	1.85	1.86	70,950	65,628	###	###	0.1
2008-Feb-15 Fri	###	###	###	###	60,925	0	21.3	21.3	0.0
2008-Feb-14 Thu	1.975	1.975	###	###			23.9	23.9	0.0
2008-Feb-13 Wed	###	###	###	###			###	###	0.0
2008-Feb-12 Tue	2	###	1.945	###	76,143	74,049	31.2	31.2	0.0
2008-Feb-11 Mon	###	2	###	2	30,559	30,559	###	###	0.1
2008-Feb-08 Fri	1.925	2	1.925	###	40,951	###	###	###	0.0
2008-Feb-07 Thu	###	###	###	###			72.9	72.9	0.0
2008-Feb-06 Wed	1.975	1.975	###	###	69,154	68,289	16.5	16.5	0.0
2008-Feb-05 Tue	2	###	1.955	###	62,543	###	###	###	0.0
2008-Feb-04 Mon	###	###	2	2	70,144	70,144	26.4	26.4	0.1
2008-Feb-01 Fri	###	###	###	###			79.8	79.8	0.0
2008-Jan-31 Thu	###	###	###	###	42,550	0	31.6	31.6	0.0
2008-Jan-30 Wed	###	###	###	###			49.0	49.0	0.0
2008-Jan-29 Tue	###	###	###	1.955			###	###	###
2008-Jan-25 Fri	###	###	###	###			62.1	62.1	0.0
2008-Jan-24 Thu	1.83	###	1.83	###	205,246	###	86.5	86.5	0.0
2008-Jan-23 Wed	1.8	1.83	1.75	1.825			63.2	63.2	###
2008-Jan-22 Tue	1.85	1.85	1.7	1.7			35.0	35.0	###
2008-Jan-21 Mon	###	2	###	###	104,446	104,446	###	###	0.0
2008-Jan-18 Fri	###	###	###	###	268,689	0	###	###	0.0
2008-Jan-17 Thu	2.2	2.24	###	2.2			###	###	0.2
2008-Jan-16 Wed	2.25	###	###	###	125,945	0	###	###	0.0
2008-Jan-15 Tue	###	###	2.25	###			77.9	77.9	0.0
2008-Jan-14 Mon	###	###	2.25	2.26			###	###	###
2008-Jan-11 Fri	###	###	###	###	54,229	0	###	###	0.0
2008-Jan-10 Thu	###	###	###	###	77,623	0	###	###	0.0
2008-Jan-09 Wed	2.4	2.4	###	###			24.5	24.5	0.0
2008-Jan-08 Tue	2.45	2.45	###	2.4			24.7	24.7	###
2008-Jan-07 Mon	2.4	2.4	###	###	11,970	###	32.3	32.3	0.0
2008-Jan-04 Fri	2.41	2.48	2.4	2.48	16,758	40,889	###	###	0.2
2008-Jan-03 Thu	2.4	2.4	###	2.4	20,121	24,145	###	###	###
2008-Jan-02 Wed	2.4	2.41	2.4	2.41	3,582	###	68.7	68.7	0.2
2007-Dec-31 Mon	2.41	2.49	2.41	2.49			###	###	0.2
2007-Dec-28 Fri	2.4	2.41	###	2.4			###	###	###
2007-Dec-27 Thu	2.4	2.42	2.4	2.4	17,027	###	66.2	66.2	###
2007-Dec-24 Mon	###	2.4	###	2.4			###	###	###
2007-Dec-21 Fri	###	2.41	###	2.4			###	###	###
2007-Dec-20 Thu	2.45	2.45	2.41	2.41			26.0	26.0	0.2
2007-Dec-19 Wed	2.42	2.45	###	2.45	46,052	###	75.9	75.9	0.2
2007-Dec-18 Tue	###	2.45	2.28	###	76,278	###	34.5	34.5	0.0
2007-Dec-17 Mon	2.45	2.48	###	2.4	218,089	###	###	###	###
2007-Dec-14 Fri	2.46	2.46	2.41	2.46			###	###	0.2
2007-Dec-13 Thu	2.45	2.49	2.45	2.45			###	###	0.2
2007-Dec-12 Wed	2.46	2.52	2.45	2.45			30.8	30.8	0.2
2007-Dec-11 Tue	2.49	2.5	2.45	2.45	98,357	###	22.0	22.0	0.2
2007-Dec-10 Mon	2.5	2.55	2.48	2.5	30,847	77,580	###	###	0.2
2007-Dec-07 Fri	2.55	2.55	2.5	2.5	59,285	###	###	###	0.2
2007-Dec-06 Thu	2.45	2.55	2.45	2.54	96,246	###	###	###	###
2007-Dec-05 Wed	2.5	2.51	2.45	2.45	133,020	329,889	###	###	0.2
2007-Dec-04 Tue	2.42	2.45	2.42	2.45	139,170	338,878	77.9	77.9	0.2
2007-Dec-03 Mon	2.45	2.5	2.41	2.42	113,046	277,527	27.3	27.3	0.2
2007-Nov-30 Fri	2.29	2.41	2.27	2.41	212,048	###	92.5	92.5	0.2
2007-Nov-29 Thu	###	###	2.25	###	153,848	173,079	###	###	0.0
2007-Nov-28 Wed	###	###	2.26	2.29			43.1	43.1	###
2007-Nov-27 Tue	2.26	2.29	2.26	2.29			###	###	###
2007-Nov-26 Mon	###	###	2.27	2.28	40,188	###	28.4	28.4	0.2
2007-Nov-23 Fri	2.25	###	2.25	###	39,040	43,920	88.0	88.0	0.0
2007-Nov-22 Thu	###	###	2.26	2.26			###	###	###
2007-Nov-21 Wed	###	2.4	###	###	36,981	44,377	90.1	90.1	0.0
2007-Nov-20 Tue	###	###	###	###			36.1	36.1	0.0
2007-Nov-19 Mon	###	###	###	###	8,750	0	###	###	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###	54,427	0	77.7	77.7	0.0
2007-Nov-14 Wed	2.41	2.41	###	###	40,050	###	###	###	0.0
2007-Nov-13 Tue	2.28	2.43	2.28	2.41			###	###	0.2
2007-Nov-12 Mon	2.27	2.27	2.25	2.26			###	###	###
2007-Nov-09 Fri	2.27	###	2.24	2.28			###	###	0.2
2007-Nov-08 Thu	2.25	2.27	2.2	2.27	75,141	167,940	79.3	79.3	0.2
2007-Nov-07 Wed	###	###	###	###	194,950	0	###	###	0.0
2007-Nov-06 Tue	2.26	2.26	###	###	84,241	###	###	###	0.0
2007-Nov-05 Mon	2.42	2.43	2.29	2.29	115,589	###	8.6	8.6	###
2007-Nov-02 Fri	2.42	2.45	2.4	2.41	34,124	82,750	29.2	29.2	0.2
2007-Nov-01 Thu	2.41	2.5	2.4	2.5	153,180	###	85.7	85.7	0.2
2007-Oct-31 Wed	2.42	2.49	###	2.49	78,548	###	83.1	83.1	0.2
2007-Oct-30 Tue	2.45	2.48	2.42	2.48			77.9	77.9	0.2
2007-Oct-29 Mon	2.49	2.49	2.45	2.45			###	###	0.2
2007-Oct-26 Fri	###	2.48	###	2.48	181,340	###	91.1	91.1	0.2
2007-Oct-25 Thu	2.5	2.55	###	2.43	203,482	###	15.5	15.5	###
2007-Oct-24 Wed	2.59	2.59	2.5	2.5	29,787	###	###	###	0.2
2007-Oct-23 Tue	2.54	2.59	2.5	2.59			###	###	0.2
2007-Oct-22 Mon	2.5	###	2.5	2.59			89.6	89.6	0.2
2007-Oct-19 Fri	###	###	2.58	###	83,174	###	###	###	0.0
2007-Oct-18 Thu	2.52	###	2.52	###			###	###	0.0
2007-Oct-17 Wed	2.5	2.55	2.44	2.55			###	###	0.2
2007-Oct-16 Tue	2.56	2.57	2.5	2.5			14.7	14.7	0.2
2007-Oct-15 Mon	2.52	2.58	2.51	2.51	77,475	197,173	###	###	###
2007-Oct-12 Fri	###	###	2.51	2.51			8.5	8.5	###
2007-Oct-11 Thu	2.5	###	2.5	2.59	438,121	547,651	###	###	0.2
2007-Oct-10 Wed	2.42	2.51	2.42	2.47	281,885	694,846	82.9	82.9	###
2007-Oct-09 Tue	###	2.4	###	2.4	79,489	95,386	86.3	86.3	###
2007-Oct-08 Mon	2.29	###	2.25	2.29	1,316,544	###	67.7	67.7	###
2007-Oct-05 Fri	###	###	###	###			18.9	18.9	0.0
2007-Oct-04 Thu	###	2.4	###	###			79.3	79.3	0.0
2007-Oct-03 Wed	###	###	###	###	46,253	0	75.6	75.6	0.0
2007-Oct-02 Tue	###	###	2.29	###	55,185	63,186	30.1	30.1	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	2.28	###	148,151	###	75.5	75.5	0.0
2007-Sep-27 Thu	2.25	###	2.25	###	128,328	###	87.1	87.1	0.0
2007-Sep-26 Wed	2.28	2.29	2.22	2.25	89,922	202,774	19.4	19.4	###
2007-Sep-25 Tue	2.23	2.28	2.22	2.28			###	###	0.2
2007-Sep-24 Mon	2.21	2.25	2.21	2.22			###	###	0.2
2007-Sep-21 Fri	2.28	2.28	###	2.28			61.4	61.4	0.2
2007-Sep-20 Thu	2.28	2.28	2.2	2.27			35.1	35.1	0.2
2007-Sep-19 Wed	###	###	2.22	2.28	82,054	91,079	28.6	28.6	0.2
2007-Sep-18 Tue	2.22	2.28	2.22	2.28			91.9	91.9	0.2
2007-Sep-17 Mon	###	2.21	###	2.21	102,346	###	###	###	0.2
2007-Sep-14 Fri	###	###	###	###	40,445	0	26.4	26.4	0.0
2007-Sep-13 Thu	###	###	###	###			80.1	80.1	0.0
2007-Sep-12 Wed	###	###	###	###	91,527	0	###	###	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###	248,470	0	###	###	0.0
2007-Sep-06 Thu	2.26	2.26	###	2.2	86,182	97,385	###	###	0.2
2007-Sep-05 Wed	2.26	###	2.24	2.27	53,024	59,386	74.5	74.5	0.2
2007-Sep-04 Tue	2.28	###	2.23	2.24			###	###	###
2007-Sep-03 Mon	2.2	###	2.2	###	228,274	###	###	###	0.0
2007-Aug-31 Fri	###	###	###	###	108,223	0	###	###	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###			67.1	67.1	0.0
2007-Aug-28 Tue	###	###	###	###	137,188	0	###	###	0.0
2007-Aug-27 Mon	###	###	###	###			7.8	7.8	0.0
2007-Aug-24 Fri	###	###	###	###	175,043	0	17.1	17.1	0.0
2007-Aug-23 Thu	2.2	2.23	###	###			27.4	27.4	0.0
2007-Aug-22 Wed	###	###	###	###	74,450	0	###	###	0.0
2007-Aug-21 Tue	###	###	###	###			###	###	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	1.88	###			###	###	0.0
2007-Aug-16 Thu	###	###	1.86	###	313,475	###	###	###	0.0
2007-Aug-15 Wed	2.21	2.22	###	2.2	736,957	818,022	68.5	68.5	0.2
2007-Aug-14 Tue	2.22	2.22	2.2	2.21			###	###	0.2
2007-Aug-13 Mon	2.22	2.24	2.2	2.21	122,449	###	###	###	0.2