eg: Prices for BHP
Currently Tue 24-Apr-30 06:54:05 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TRJ) TRAJAN GROUP HOLDINGS LIMITED Daily Prices...
TOC Company Info for TRJ Limits 
| Listing Code | TRJ |
| Listing Name | TRAJAN GROUP HOLDINGS LIMITED |
| GICS Sector | Pharmaceuticals |
| ISIN Name | TRAJAN MINERALS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TRJ8 |
Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for TRJ .. Friday 10th November 2023
TRJ is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TRJ Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-29 Mon | ### | ### | ### | ### | 50,877 | 0 | ### | ### | 0.0 |
| 2024-Apr-26 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-24 Wed | ### | ### | ### | ### | 98,483 | 0 | ### | ### | 0.0 |
| 2024-Apr-23 Tue | ### | ### | 1.125 | 1.125 | 34.1 | 34.1 | ### | ||
| 2024-Apr-22 Mon | ### | ### | ### | 1.125 | 77.7 | 77.7 | ### | ||
| 2024-Apr-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-18 Thu | 1.175 | ### | ### | ### | 11,078 | 0 | ### | ### | 0.0 |
| 2024-Apr-17 Wed | 1.185 | 1.23 | 1.185 | 1.23 | 90.6 | 90.6 | 0.1 | ||
| 2024-Apr-16 Tue | 1.23 | 1.26 | 1.175 | 1.175 | 15.5 | 15.5 | ### | ||
| 2024-Apr-15 Mon | 1.275 | 1.275 | 1.23 | 1.23 | 15.8 | 15.8 | 0.1 | ||
| 2024-Apr-12 Fri | 1.29 | 1.29 | ### | 1.275 | ### | ### | ### | ||
| 2024-Apr-11 Thu | 1.275 | ### | 1.25 | ### | 48,324 | ### | 77.2 | 77.2 | 0.0 |
| 2024-Apr-10 Wed | ### | ### | 1.255 | 1.29 | 11,641 | ### | ### | ### | 0.1 |
| 2024-Apr-09 Tue | 1.2 | ### | ### | ### | 66,582 | 0 | 95.6 | 95.6 | 0.0 |
| 2024-Apr-08 Mon | ### | ### | ### | ### | 1,379 | 0 | ### | ### | 0.0 |
| 2024-Apr-05 Fri | ### | 1.225 | ### | 1.2 | 84,229 | ### | ### | ### | 0.1 |
| 2024-Apr-04 Thu | ### | 1.24 | ### | 1.225 | 96.3 | 96.3 | 0.1 | ||
| 2024-Apr-03 Wed | ### | ### | 1.075 | ### | ### | ### | 0.0 | ||
| 2024-Apr-02 Tue | 1.075 | ### | 1.075 | ### | ### | ### | 0.0 | ||
| 2024-Mar-28 Thu | ### | ### | ### | 1.075 | 63,485 | 0 | ### | ### | ### |
| 2024-Mar-27 Wed | ### | ### | ### | ### | 4.8 | 4.8 | 0.0 | ||
| 2024-Mar-26 Tue | ### | ### | ### | ### | 15,451 | 0 | ### | ### | 0.0 |
| 2024-Mar-25 Mon | 1.055 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-22 Fri | ### | 1.085 | ### | ### | 113,140 | 61,378 | 70.7 | 70.7 | 0.0 |
| 2024-Mar-21 Thu | ### | ### | ### | ### | 11,389 | 0 | 70.7 | 70.7 | 0.0 |
| 2024-Mar-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-19 Tue | ### | ### | ### | ### | 55,349 | 0 | 28.1 | 28.1 | 0.0 |
| 2024-Mar-18 Mon | 1.055 | ### | 1.0375 | 1.075 | ### | ### | ### | ||
| 2024-Mar-15 Fri | 1.025 | ### | 1.025 | ### | 38,728 | 19,848 | 83.8 | 83.8 | 0.0 |
| 2024-Mar-14 Thu | ### | ### | ### | ### | 5,659 | 0 | 77.5 | 77.5 | 0.0 |
| 2024-Mar-13 Wed | 1.055 | ### | ### | 1.025 | 45,751 | 0 | ### | ### | ### |
| 2024-Mar-12 Tue | ### | 1.055 | ### | ### | 74.1 | 74.1 | 0.0 | ||
| 2024-Mar-11 Mon | 1.045 | ### | 1.025 | 1.025 | 3,629 | 1,859 | 25.0 | 25.0 | ### |
| 2024-Mar-08 Fri | 1.025 | ### | ### | 1.045 | 160,853 | 0 | 82.3 | 82.3 | 0.1 |
| 2024-Mar-07 Thu | 1.045 | ### | ### | ### | 58,975 | 0 | 17.7 | 17.7 | 0.0 |
| 2024-Mar-06 Wed | 1.045 | 1.045 | ### | ### | 59,823 | 31,257 | ### | ### | 0.0 |
| 2024-Mar-05 Tue | 1 | ### | 1 | ### | ### | ### | 0.0 | ||
| 2024-Mar-04 Mon | ### | 1.025 | ### | ### | 19.4 | 19.4 | 0.0 |
Basic Bottom of Page