Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-04 06:43:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTR) TECTONIC RESOURCES NL Daily Prices Page 2...

     Prev Section TOC    Company Info for TTR    Limits Next Section


Company Details for (TTR) TECTONIC RESOURCES NL

Listing Code TTR
Listing Name TECTONIC RESOURCES NL
GICS Sector Materials
ISIN Name TECTONIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTR7


Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for TTR .. Wednesday 14th September 2011

TTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.41 19,307,552 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

225 Days for (TTR) TECTONIC RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2010-Oct-08 Fri 0.055 0.055 0.055 0.055 63.0 63.0 ###
2010-Oct-07 Thu 0.055 0.055 0.053 0.053 8.9 8.9 ###
2010-Oct-06 Wed 0.058 0.058 0.055 0.055 6.2 6.2 ###
2010-Oct-05 Tue 0.058 0.058 0.058 0.058 8,850 ### 68.6 68.6 0.0
2010-Oct-04 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Oct-01 Fri 0.058 0.058 0.058 0.058 84,283 4,888 ### ### 0.0
2010-Sep-30 Thu 0.059 0.059 0.058 0.058 73,971 4,327 ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Sep-27 Mon 0.059 ### 0.059 ### ### ### 0.0
2010-Sep-24 Fri 0.059 0.059 0.057 0.058 ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 33,971 0 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon 0.057 ### 0.057 ### ### ### 0.0
2010-Sep-17 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2010-Sep-16 Thu 0.057 0.057 0.056 0.056 134,687 ### ### ### ###
2010-Sep-15 Wed 0.058 0.058 0.058 0.058 65.9 65.9 0.0
2010-Sep-14 Tue 0.057 0.058 0.057 0.058 ### ### 0.0
2010-Sep-13 Mon 0.054 0.054 0.054 0.054 55,873 ### ### ### ###
2010-Sep-10 Fri 0.055 0.056 0.055 0.055 ### ### ###
2010-Sep-09 Thu 0.056 0.056 0.048 0.056 1,857,888 ### ### ### ###
2010-Sep-08 Wed 0.059 0.059 0.054 0.058 ### ### 0.0
2010-Sep-07 Tue 0.056 0.056 0.056 0.056 104,283 ### 70.9 70.9 ###
2010-Sep-06 Mon 0.055 0.056 0.053 0.056 77.8 77.8 ###
2010-Sep-03 Fri 0.057 0.057 0.053 0.053 2.4 2.4 ###
2010-Sep-02 Thu 0.051 0.055 0.051 0.054 ### ### ###
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue 0.049 ### 0.049 ### ### ### 0.0
2010-Aug-30 Mon ### ### 0.049 ### 176,250 ### ### ### 0.0
2010-Aug-27 Fri ### 0.051 0.049 0.051 190,050 ### ### ### ###
2010-Aug-26 Thu 0.048 ### 0.046 ### ### ### 0.0
2010-Aug-25 Wed 0.048 0.049 0.048 0.049 87.6 87.6 ###
2010-Aug-24 Tue 0.051 0.051 0.048 0.048 ### ### ###
2010-Aug-23 Mon 0.049 0.049 0.049 0.049 72.8 72.8 ###
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu 0.052 0.052 0.049 0.049 ### ### ###
2010-Aug-18 Wed ### ### 0.049 0.049 19.6 19.6 ###
2010-Aug-17 Tue 0.049 0.049 0.049 0.049 0 ###
2010-Aug-16 Mon ### ### 0.049 0.049 ### ### ###
2010-Aug-13 Fri 0.051 0.051 0.049 0.049 456,322 ### 6.8 6.8 ###
2010-Aug-12 Thu 0.052 0.052 0.052 0.052 70.9 70.9 ###
2010-Aug-11 Wed 0.053 0.053 0.052 0.052 ### ### ###
2010-Aug-10 Tue 0.054 0.054 0.053 0.053 26.7 26.7 ###
2010-Aug-09 Mon 0.052 0.052 0.052 0.052 61.3 61.3 ###
2010-Aug-06 Fri 0.052 0.053 0.052 0.053 66,678 ### ### ### ###
2010-Aug-05 Thu 0.052 0.052 0.052 0.052 65.2 65.2 ###
2010-Aug-04 Wed 0.052 0.052 0.052 0.052 ### ### ###
2010-Aug-03 Tue 0.052 0.052 0.052 0.052 69.8 69.8 ###
2010-Aug-02 Mon ### ### 0.049 0.049 14.0 14.0 ###
2010-Jul-30 Fri 0.051 0.051 0.051 0.051 ### ### ###
2010-Jul-29 Thu ### 0.052 ### 0.051 82.8 82.8 ###
2010-Jul-28 Wed 0.052 0.052 ### ### ### ### 0.0
2010-Jul-27 Tue 0.051 0.051 ### ### 19.0 19.0 0.0
2010-Jul-26 Mon 0.051 0.052 0.051 0.052 ### ### ###
2010-Jul-23 Fri ### 0.051 ### 0.051 ### ### ###
2010-Jul-22 Thu 0.051 0.051 ### ### ### ### 0.0
2010-Jul-21 Wed 0.051 0.051 ### ### 15.3 15.3 0.0
2010-Jul-20 Tue 0.052 0.052 ### ### 8.6 8.6 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri 0.052 0.052 ### ### ### ### 0.0
2010-Jul-15 Thu 0.051 0.051 ### ### 372,259 ### ### ### 0.0
2010-Jul-14 Wed 0.051 0.051 0.051 0.051 154,942 ### 64.7 64.7 ###
2010-Jul-13 Tue ### 0.051 0.049 0.051 86.6 86.6 ###
2010-Jul-12 Mon 0.052 0.052 ### 0.051 15.3 15.3 ###
2010-Jul-09 Fri 0.052 0.052 ### 0.052 65.2 65.2 ###
2010-Jul-08 Thu ### 0.052 0.049 0.052 ### ### ###
2010-Jul-07 Wed 0.051 0.053 0.042 0.042 0.3 0.3 ###
2010-Jul-06 Tue 0.053 0.053 0.051 0.051 ### ### ###
2010-Jul-05 Mon 0.053 0.053 0.053 0.053 74.6 74.6 ###
2010-Jul-02 Fri ### ### ### 0.053 1.0 1.0 ###
2010-Jul-01 Thu 0.059 ### 0.056 0.056 5.5 5.5 ###
2010-Jun-30 Wed 0.058 ### 0.057 ### 235,728 ### ### ### 0.0
2010-Jun-29 Tue ### ### 0.058 ### ### ### 0.0
2010-Jun-28 Mon 0.058 ### 0.058 ### 1,182,173 34,283 ### ### 0.0
2010-Jun-25 Fri 0.058 ### 0.057 ### 90.4 90.4 0.0
2010-Jun-24 Thu 0.059 ### 0.059 ### 86.1 86.1 0.0
2010-Jun-23 Wed 0.058 0.059 0.057 0.059 87.1 87.1 0.0
2010-Jun-22 Tue 0.058 0.059 0.058 0.059 ### ### 0.0
2010-Jun-21 Mon ### ### 0.059 0.059 ### ### 0.0
2010-Jun-18 Fri ### ### 0.059 ### ### ### 0.0
2010-Jun-17 Thu 0.059 ### 0.059 ### ### ### 0.0
2010-Jun-16 Wed ### ### 0.058 0.058 3.2 3.2 0.0
2010-Jun-15 Tue ### ### ### ### 325,873 0 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue 0.059 ### 0.057 ### 77.3 77.3 0.0
2010-Jun-07 Mon ### ### 0.059 0.059 858,250 ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 0.071 0.071 ### ### 1,526,428 54,188 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 878,350 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 98.7 98.7 0.0
2010-May-28 Fri 0.057 0.059 0.057 0.059 85.5 85.5 0.0
2010-May-27 Thu ### ### ### ### 92,479 0 62.0 62.0 0.0
2010-May-26 Wed 0.056 0.059 0.055 0.059 93.9 93.9 0.0
2010-May-25 Tue 0.055 0.059 0.055 0.059 97.6 97.6 0.0
2010-May-24 Mon 0.057 ### 0.055 ### 91.5 91.5 0.0
2010-May-21 Fri 0.057 0.057 0.054 0.057 58.1 58.1 0.0
2010-May-20 Thu 0.058 0.058 0.056 0.057 ### ### 0.0
2010-May-19 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2010-May-18 Tue 0.059 ### 0.058 ### 89.5 89.5 0.0
2010-May-17 Mon ### ### 0.059 0.059 ### ### 0.0
2010-May-14 Fri ### ### 0.057 0.057 2.8 2.8 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 12.9 12.9 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 359,675 0 ### ### 0.0
2010-May-07 Fri 0.059 ### 0.058 ### 90.7 90.7 0.0
2010-May-06 Thu ### ### ### ### 244,780 0 ### ### 0.0
2010-May-05 Wed ### ### ### ### 486,023 0 16.2 16.2 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu 0.073 0.073 ### ### 2.5 2.5 0.0
2010-Apr-28 Wed ### ### ### ### 826,746 0 ### ### 0.0
2010-Apr-27 Tue 0.072 0.074 0.071 0.071 27.2 27.2 0.0
2010-Apr-23 Fri 0.072 0.072 ### ### 14.0 14.0 0.0
2010-Apr-22 Thu 0.077 0.077 ### ### ### ### 0.0
2010-Apr-21 Wed 0.071 0.072 0.071 0.072 77.7 77.7 0.0
2010-Apr-20 Tue 0.071 0.071 ### ### ### ### 0.0
2010-Apr-19 Mon 0.073 0.074 0.071 0.073 670,285 ### 76.1 76.1 0.0
2010-Apr-16 Fri 0.076 0.077 0.072 0.072 341,158 ### ### ### 0.0
2010-Apr-15 Thu 0.076 0.077 0.074 0.076 ### ### 0.0
2010-Apr-14 Wed 0.073 0.074 0.072 0.074 733,750 ### 77.5 77.5 0.0
2010-Apr-13 Tue 0.075 0.078 0.073 0.073 2,154,776 162,685 21.0 21.0 0.0
2010-Apr-12 Mon 0.071 0.075 0.071 0.075 1,146,083 ### ### ### 0.0
2010-Apr-09 Fri ### 0.071 ### ### ### ### 0.0
2010-Apr-08 Thu ### 0.071 ### ### 21.9 21.9 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 21.6 21.6 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 150,255 0 7.8 7.8 0.0
2010-Mar-30 Tue ### ### ### ### 352,857 0 8.6 8.6 0.0
2010-Mar-29 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Mar-26 Fri ### 0.071 ### 0.071 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 309,744 0 25.8 25.8 0.0
2010-Mar-19 Fri 0.072 0.072 ### ### 297,784 10,720 11.9 11.9 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 87.9 87.9 0.0
2010-Mar-16 Tue 0.071 0.071 ### ### 119,644 4,247 ### ### 0.0
2010-Mar-15 Mon ### 0.071 ### 0.071 84.8 84.8 0.0
2010-Mar-12 Fri ### 0.071 ### 0.071 ### ### 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 80.5 80.5 0.0
2010-Mar-09 Tue ### ### ### ### 323,520 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 21.8 21.8 0.0
2010-Mar-05 Fri ### ### ### ### 712,843 0 79.2 79.2 0.0
2010-Mar-04 Thu ### ### ### ### 205,847 0 89.5 89.5 0.0
2010-Mar-03 Wed ### ### ### ### 87.1 87.1 0.0
2010-Mar-02 Tue ### ### ### ### 83.4 83.4 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 23.2 23.2 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 1,125,377 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 95,176 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 265,851 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 212,241 0 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 569,883 0 83.5 83.5 0.0
2010-Feb-09 Tue ### ### ### ### 355,051 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 81.7 81.7 0.0
2010-Feb-05 Fri ### ### ### ### 698,729 0 11.8 11.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 0.072 0.072 ### ### 3.2 3.2 0.0
2010-Feb-02 Tue 0.072 0.072 ### 0.072 270,888 9,751 ### ### 0.0
2010-Feb-01 Mon 0.074 0.074 0.071 0.071 26.6 26.6 0.0
2010-Jan-29 Fri 0.076 0.076 0.075 0.076 980,882 74,056 80.2 80.2 0.0
2010-Jan-28 Thu 0.083 0.086 0.074 0.076 ### ### 0.0
2010-Jan-27 Wed 0.078 0.079 0.076 0.076 246,488 ### ### ### 0.0
2010-Jan-25 Mon 0.076 0.078 0.073 0.078 993,656 75,021 ### ### 0.0
2010-Jan-22 Fri 0.079 ### 0.078 0.079 1,147,624 44,757 64.4 64.4 0.0
2010-Jan-21 Thu 0.082 0.082 0.081 0.081 584,626 47,647 ### ### 0.0
2010-Jan-20 Wed ### 0.087 ### 0.084 96.0 96.0 ###
2010-Jan-19 Tue 0.079 ### 0.079 ### ### ### 0.0
2010-Jan-18 Mon ### ### 0.079 ### 730,147 28,840 67.2 67.2 0.0
2010-Jan-15 Fri 0.077 0.079 0.077 0.079 87.2 87.2 0.0
2010-Jan-14 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2010-Jan-13 Wed 0.075 0.076 0.074 0.076 80.5 80.5 0.0
2010-Jan-12 Tue 0.075 0.077 0.075 0.075 ### ### 0.0
2010-Jan-11 Mon 0.075 0.077 0.075 0.075 ### ### 0.0
2010-Jan-08 Fri 0.075 0.075 0.073 0.073 ### ### 0.0
2010-Jan-07 Thu 0.071 0.074 0.071 0.074 1,526,325 110,658 90.6 90.6 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 74.8 74.8 0.0
2010-Jan-04 Mon ### ### ### ### 592,988 0 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 82.3 82.3 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 225,522 0 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 87.7 87.7 0.0
2009-Dec-14 Mon ### ### ### ### 919,384 0 26.9 26.9 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu 0.074 0.076 ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 93.2 93.2 0.0
2009-Dec-01 Tue ### ### ### ### 94.4 94.4 0.0
2009-Nov-30 Mon ### ### ### ### 19.0 19.0 0.0
2009-Nov-27 Fri ### ### ### ### 20.6 20.6 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### 0.059 ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.059 ### 0.058 ### 496,743 ### ### ### 0.0
2009-Nov-20 Fri ### ### 0.058 0.058 10.7 10.7 0.0
2009-Nov-19 Thu 0.057 ### 0.057 0.059 ### ### 0.0
2009-Nov-18 Wed 0.059 0.059 0.055 0.055 1,129,953 ### 4.5 4.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 18:43:52 thru 2024-06-04 18:43:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000