Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-05 01:28:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTV) TWO WAY LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for TTV    Limits Next Section


Company Details for (TTV) TWO WAY LIMITED

Listing Code TTV
Listing Name TWO WAY LIMITED
GICS Sector Software & Services
ISIN Name TWO WAY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTV9


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for TTV .. Tuesday 18th December 2012

TTV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

300 Days for (TTV) TWO WAY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri 0.7 0.79 0.7 0.79 98.9 98.9 ###
2005-Oct-27 Thu ### ### ### ### 520 0 ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0.55 ### 0.55 ### 16,750 ### 98.1 98.1 0.0
2005-Oct-13 Thu 0.5 0.5 0.5 0.5 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.51 0.55 0.5 0.55 41,141 ### 97.4 97.4 ###
2005-Oct-10 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-Oct-07 Fri 0.55 0.55 0.55 0.55 59.3 59.3 ###
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0.51 ### 0.51 ### ### ### 0.0
2005-Oct-04 Tue ### ### 0.55 0.55 63,759 ### 2.0 2.0 ###
2005-Oct-03 Mon 0.59 ### 0.59 ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### 0.56 ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 0.6 0.6 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 10.4 10.4 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Sep-15 Thu 0.75 0.8 0.75 0.8 ### ### 0.1
2005-Sep-14 Wed 0.8 0.8 0.8 0.8 7,875 ### 67.0 67.0 0.1
2005-Sep-13 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Sep-12 Mon 0.84 0.84 0.84 0.84 69.1 69.1 ###
2005-Sep-09 Fri 0.79 0.84 0.78 0.84 97.7 97.7 ###
2005-Sep-08 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Sep-07 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Sep-06 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Sep-05 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Sep-02 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Sep-01 Thu 0.79 0.8 0.75 0.8 76.9 76.9 0.1
2005-Aug-31 Wed 0.78 0.8 0.75 0.8 16,250 ### ### ### 0.1
2005-Aug-30 Tue 0.81 0.81 0.81 0.81 0 0.1
2005-Aug-29 Mon 0.81 0.81 0.81 0.81 0 0.1
2005-Aug-26 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Aug-25 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Aug-24 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Aug-23 Tue 0.79 0.79 0.79 0.79 2,440 1,927 72.4 72.4 ###
2005-Aug-22 Mon 0.81 0.81 0.81 0.81 0 0.1
2005-Aug-19 Fri 0.81 0.81 0.81 0.81 0 0.1
2005-Aug-18 Thu 0.8 0.81 0.8 0.81 7,050 5,675 ### ### 0.1
2005-Aug-17 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Aug-16 Tue 0.8 0.8 0.8 0.8 65.7 65.7 0.1
2005-Aug-15 Mon 0.84 0.84 0.84 0.84 67.3 67.3 ###
2005-Aug-12 Fri 0.84 0.84 0.84 0.84 68.6 68.6 ###
2005-Aug-11 Thu 0.86 0.86 0.86 0.86 0 ###
2005-Aug-10 Wed ### ### 0.86 0.86 5.2 5.2 ###
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon 0.86 ### 0.86 ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 3,750 0 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 0.945 0.945 0.945 0.945 0 0.1
2005-Jul-13 Wed 0.945 0.945 0.945 0.945 ### ### 0.1
2005-Jul-12 Tue ### ### ### ### 16.8 16.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### 1 ### 1 86.5 86.5 ###
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 1 1 ### ### ### ### 0.0
2005-Jun-24 Fri 1 1 1 1 ### ### ###
2005-Jun-23 Thu 1 1 1 1 ### ### ###
2005-Jun-22 Wed 1 1 1 1 31,946 31,946 ### ### ###
2005-Jun-21 Tue 1 1 1 1 ### ### ###
2005-Jun-20 Mon ### ### ### 1 ### ### ###
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed 0.89 ### 0.89 ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri 0.85 ### 0.85 ### 94.6 94.6 0.0
2005-Jun-09 Thu 0.85 0.85 0.85 0.85 72.7 72.7 ###
2005-Jun-08 Wed 0.85 0.85 0.85 0.85 67.2 67.2 ###
2005-Jun-07 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Jun-06 Mon 0.85 0.85 0.85 0.85 ### ### ###
2005-Jun-03 Fri 0.85 0.85 0.85 0.85 66.6 66.6 ###
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue 0.88 ### 0.88 ### ### ### 0.0
2005-May-30 Mon 0.85 ### 0.8 ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.85 0.85 0.85 0.85 70.5 70.5 ###
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 0.82 0.82 0.82 0.82 78.4 78.4 0.1
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 0.85 0.85 0.85 0.85 ### ### ###
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 550 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 83.5 83.5 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 72.5 72.5 0.0
2005-Mar-30 Wed ### ### ### ### 96.8 96.8 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 24,475 0 91.3 91.3 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed 1 1 ### 1 70.2 70.2 ###
2005-Mar-15 Tue ### 1 ### 1 86.3 86.3 ###
2005-Mar-14 Mon ### 1 ### 1 ### ### ###
2005-Mar-11 Fri 1 1 1 1 32,945 32,945 66.9 66.9 ###
2005-Mar-10 Thu ### 1 ### 1 77.3 77.3 ###
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 136,841 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 76.9 76.9 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### 1 ### ### 54,945 27,472 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 1 1 ### ### 28.3 28.3 0.0
2005-Feb-25 Fri 1 1 1 1 ### ### ###
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 39,745 0 75.8 75.8 0.0
2005-Feb-21 Mon ### ### 1 ### 216,420 ### ### ### 0.0
2005-Feb-18 Fri ### ### 1 1 28.1 28.1 ###
2005-Feb-17 Thu 1 ### 1 ### ### ### 0.0
2005-Feb-16 Wed ### 1 ### 1 ### ### ###
2005-Feb-15 Tue 1 1 1 1 73.7 73.7 ###
2005-Feb-14 Mon 1 ### ### ### 80.3 80.3 0.0
2005-Feb-11 Fri 1 1 ### 1 65.8 65.8 ###
2005-Feb-10 Thu 1 1 ### ### ### ### 0.0
2005-Feb-09 Wed 1 1 1 1 73.8 73.8 ###
2005-Feb-08 Tue ### 1 ### 1 87.4 87.4 ###
2005-Feb-07 Mon 1 ### 1 1 ### ### ###
2005-Feb-04 Fri ### ### 1 1 ### ### ###
2005-Feb-03 Thu ### ### ### ### 737,350 0 ### ### 0.0
2005-Feb-02 Wed ### 1 ### 1 ### ### ###
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 90.0 90.0 0.0
2005-Jan-27 Thu ### ### ### ### 15.2 15.2 0.0
2005-Jan-25 Tue ### ### ### ### 214,683 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 5,650 0 26.5 26.5 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### 1 ### ### 32,520 ### 81.8 81.8 0.0
2005-Jan-19 Wed ### ### ### ### 29.0 29.0 0.0
2005-Jan-18 Tue ### 1 ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### 1 ### 1 75.4 75.4 ###
2005-Jan-14 Fri ### ### ### ### 5,943 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 86.8 86.8 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 20.3 20.3 0.0
2005-Jan-07 Fri ### ### ### ### 84.9 84.9 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### 1 ### 1 95.6 95.6 ###
2004-Dec-23 Thu 1 1 ### 1 70.0 70.0 ###
2004-Mar-05 Fri ### ### ### ### 76.4 76.4 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 13:28:02 thru 2025-05-05 13:28:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000