Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-24 08:23:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TYX) TYRANNA RESOURCES LIMITED Daily Prices Page 61...

     Prev Section TOC    Company Info for TYX    Limits Next Section


Company Details for (TYX) TYRANNA RESOURCES LIMITED

Listing Code TYX
Listing Name TYRANNA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for TYX .. Wednesday 21st August 2024

TYX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TYX    Bottom Next Section


End of day Prices (full format),

224 Days for (TYX) TYRANNA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-May-18 Wed ### ### ### ### ### ### 0.0
2016-May-17 Tue ### ### ### ### 15.0 15.0 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### ### ### 0.0
2016-May-11 Wed ### ### ### ### 325,757 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### 1,396,772 0 ### ### 0.0
2016-May-09 Mon ### ### ### ### 1,437,976 0 ### ### 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 4.2 4.2 0.0
2016-May-04 Wed 0.043 0.043 ### 0.041 1,371,053 29,477 11.7 11.7 0.0
2016-May-03 Tue 0.044 0.044 0.042 0.042 409,277 ### ### ### ###
2016-May-02 Mon 0.043 0.044 0.042 0.044 1,643,048 70,651 83.5 83.5 ###
2016-Apr-29 Fri 0.041 0.042 0.041 0.042 387,220 ### 82.6 82.6 ###
2016-Apr-28 Thu 0.041 0.042 0.041 0.041 187,945 ### ### ### 0.0
2016-Apr-27 Wed 0.042 0.042 ### 0.041 ### ### 0.0
2016-Apr-26 Tue 0.041 0.042 0.041 0.041 1,131,170 46,943 74.5 74.5 0.0
2016-Apr-22 Fri 0.044 0.044 0.041 0.041 ### ### 0.0
2016-Apr-21 Thu ### 0.044 ### 0.044 5,381,979 ### ### ### ###
2016-Apr-20 Wed ### ### ### ### 1,655,620 0 89.2 89.2 0.0
2016-Apr-19 Tue ### ### ### ### 94.4 94.4 0.0
2016-Apr-18 Mon ### ### ### ### 461,489 0 13.9 13.9 0.0
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 2,090,027 0 93.9 93.9 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 1,118,675 0 94.2 94.2 0.0
2016-Apr-07 Thu ### ### ### ### 1,028,729 0 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 979,152 0 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 16.7 16.7 0.0
2016-Apr-04 Mon ### ### ### ### 394,641 0 90.3 90.3 0.0
2016-Apr-01 Fri ### ### ### ### ### ### 0.0
2016-Mar-31 Thu 0.027 ### 0.027 ### 1,437,820 ### 98.5 98.5 0.0
2016-Mar-30 Wed 0.025 0.027 0.025 0.027 96.9 96.9 ###
2016-Mar-29 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Mar-24 Thu 0.025 0.025 0.025 0.025 51,180 1,279 ### ### ###
2016-Mar-23 Wed 0.026 0.026 0.025 0.025 314,740 8,025 ### ### ###
2016-Mar-22 Tue 0.025 0.025 0.025 0.025 43,320 1,083 72.7 72.7 ###
2016-Mar-21 Mon 0.025 0.025 0.025 0.025 46,186 1,154 73.7 73.7 ###
2016-Mar-18 Fri 0.025 0.025 0.025 0.025 ### ### ###
2016-Mar-17 Thu 0.025 0.025 0.024 0.025 370,820 9,085 ### ### ###
2016-Mar-16 Wed 0.024 0.025 0.024 0.025 ### ### ###
2016-Mar-15 Tue 0.024 0.024 0.024 0.024 ###
2016-Mar-14 Mon 0.023 0.023 0.023 0.023 75.7 75.7 ###
2016-Mar-11 Fri 0.025 0.025 0.024 0.024 ### ### ###
2016-Mar-10 Thu 0.024 0.024 0.024 0.024 0 ###
2016-Mar-09 Wed 0.024 0.024 0.024 0.024 20,640 ### ### ### ###
2016-Mar-08 Tue 0.024 0.025 0.024 0.024 ### ### ###
2016-Mar-07 Mon 0.024 0.024 0.024 0.024 9,149 ### ### ### ###
2016-Mar-04 Fri 0.024 0.024 0.024 0.024 108,420 ### ### ### ###
2016-Mar-03 Thu 0.024 0.024 0.024 0.024 0 ###
2016-Mar-02 Wed 0.025 0.025 0.024 0.024 9.5 9.5 ###
2016-Mar-01 Tue 0.025 0.025 0.025 0.025 ### ### ###
2016-Feb-29 Mon 0.024 0.024 0.024 0.024 ### ### ###
2016-Feb-26 Fri 0.025 0.025 0.024 0.024 10.9 10.9 ###
2016-Feb-25 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Feb-24 Wed 0.025 0.025 0.025 0.025 76.2 76.2 ###
2016-Feb-23 Tue 0.024 0.027 0.024 0.027 ### ### ###
2016-Feb-22 Mon 0.025 0.025 0.024 0.024 10.3 10.3 ###
2016-Feb-19 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Feb-18 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Feb-17 Wed 0.023 0.023 0.022 0.023 275,958 ### ### ### ###
2016-Feb-16 Tue 0.023 0.027 0.023 0.027 290,680 ### ### ### ###
2016-Feb-15 Mon 0.025 0.025 0.023 0.023 645,870 ### ### ### ###
2016-Feb-12 Fri 0.025 0.025 0.025 0.025 473,680 11,842 73.4 73.4 ###
2016-Feb-11 Thu 0.024 0.025 0.024 0.025 ### ### ###
2016-Feb-10 Wed 0.025 0.025 0.024 0.024 14.7 14.7 ###
2016-Feb-09 Tue 0.025 0.027 0.025 0.026 ### ### ###
2016-Feb-08 Mon 0.024 0.024 0.023 0.024 67.6 67.6 ###
2016-Feb-05 Fri 0.021 0.023 0.021 0.023 1,200,288 ### ### ### ###
2016-Feb-04 Thu 0.024 0.024 ### ### 2,716,288 ### 0.8 0.8 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 503,474 0 9.2 9.2 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 518,526 0 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 208,050 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 148,089 0 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 187,577 0 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 6.5 6.5 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 516,776 0 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 73,358 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 7,450 0 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu 0.021 0.021 ### ### 1.7 1.7 0.0
2015-Dec-23 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Dec-22 Tue 0.021 0.021 0.021 0.021 8 0 ### ### ###
2015-Dec-21 Mon 0.021 0.021 0.021 0.021 151,358 3,178 ### ### ###
2015-Dec-18 Fri 0.022 0.022 ### ### ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 56,020 0 ### ### 0.0
2015-Dec-16 Wed 0.023 0.023 ### ### 0.4 0.4 0.0
2015-Dec-15 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Dec-14 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Dec-11 Fri 0.025 0.025 0.025 0.025 69.7 69.7 ###
2015-Dec-10 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Dec-09 Wed 0.023 0.023 0.023 0.023 70.8 70.8 ###
2015-Dec-08 Tue 0.024 0.025 0.023 0.023 13.1 13.1 ###
2015-Dec-07 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Dec-04 Fri 0.023 0.023 0.023 0.023 186,052 4,279 69.2 69.2 ###
2015-Dec-03 Thu 0.024 0.024 0.024 0.024 67.1 67.1 ###
2015-Dec-02 Wed 0.025 0.025 0.024 0.024 ### ### ###
2015-Dec-01 Tue 0.023 0.023 0.023 0.023 63.1 63.1 ###
2015-Nov-30 Mon 0.025 0.025 0.023 0.025 163,855 ### 74.3 74.3 ###
2015-Nov-27 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Nov-26 Thu 0.023 0.023 0.023 0.023 ### ### ###
2015-Nov-25 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Nov-24 Tue 0.026 0.026 0.026 0.026 18,973 ### ### ### ###
2015-Nov-23 Mon 0.025 0.026 0.025 0.026 68,527 1,747 93.5 93.5 ###
2015-Nov-20 Fri 0.024 0.025 0.022 0.025 510,757 ### 92.6 92.6 ###
2015-Nov-19 Thu 0.025 0.025 0.023 0.023 ### ### ###
2015-Nov-18 Wed 0.023 0.023 0.022 0.023 541,076 12,174 ### ### ###
2015-Nov-17 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Nov-16 Mon 0.027 0.027 0.027 0.027 ### ### ###
2015-Nov-13 Fri 0.025 0.026 0.025 0.026 291,642 ### 93.1 93.1 ###
2015-Nov-12 Thu 0.025 0.028 0.023 0.023 3.6 3.6 ###
2015-Nov-11 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Nov-10 Tue 0.027 0.027 0.025 0.025 ### ### ###
2015-Nov-09 Mon 0.028 0.028 0.028 0.028 79.0 79.0 ###
2015-Nov-06 Fri 0.029 0.029 0.028 0.028 ### ### ###
2015-Nov-05 Thu 0.029 0.029 0.029 0.029 93,684 ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### 0.029 0.029 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 42,250 0 15.6 15.6 0.0
2015-Oct-30 Fri ### ### ### ### 8,250 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 91.8 91.8 0.0
2015-Oct-28 Wed 0.027 0.028 0.027 0.028 93.2 93.2 ###
2015-Oct-27 Tue 0.029 0.029 0.025 0.025 ### ### ###
2015-Oct-26 Mon ### ### 0.029 0.029 664,659 ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 259,653 0 ### ### 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 85.7 85.7 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri 0.029 ### 0.029 ### 135,424 ### 89.6 89.6 0.0
2015-Oct-15 Thu ### ### 0.029 0.029 1,819,182 26,378 ### ### 0.0
2015-Oct-14 Wed ### ### ### ### ### ### 0.0
2015-Oct-13 Tue 0.027 ### 0.027 ### 2,453,142 ### ### ### 0.0
2015-Oct-12 Mon 0.025 0.026 0.025 0.026 ### ### ###
2015-Oct-09 Fri 0.025 0.026 0.024 0.025 924,843 23,121 67.3 67.3 ###
2015-Oct-08 Thu 0.021 0.024 0.021 0.024 98.4 98.4 ###
2015-Oct-07 Wed 0.022 0.022 ### ### 2.3 2.3 0.0
2015-Oct-06 Tue 0.022 0.022 0.021 0.022 76.8 76.8 ###
2015-Oct-05 Mon 0.021 0.021 0.021 0.021 60.2 60.2 ###
2015-Oct-02 Fri 0.022 0.022 0.021 0.021 ### ### ###
2015-Oct-01 Thu ### 0.022 ### 0.022 ### ### ###
2015-Sep-30 Wed ### 0.021 ### ### 6.5 6.5 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 754,255 0 6.4 6.4 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed 0.021 0.021 ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 167,751 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri 0.021 0.021 0.021 0.021 ### ### ###
2015-Sep-17 Thu ### 0.021 ### 0.021 ### ### ###
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 825,451 0 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed 0.021 0.023 ### ### 6.0 6.0 0.0
2015-Sep-08 Tue ### ### ### ### 60,451 0 62.2 62.2 0.0
2015-Sep-07 Mon 0.021 0.021 0.021 0.021 ### ### ###
2015-Sep-04 Fri 0.021 0.021 ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 365,444 0 6.2 6.2 0.0
2015-Sep-01 Tue ### 0.025 ### ### 6,944,759 ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 80,650 0 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 155,028 0 75.7 75.7 0.0
2015-Aug-10 Mon 0.022 0.022 ### ### 104,372 1,148 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed 0.021 0.021 ### ### 264,825 2,780 8.5 8.5 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 20:23:28 thru 2025-06-24 20:23:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000