Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-17 05:58:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UNI) UNIVERSAL STORE HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for UNI    Limits Next Section


Company Details for (UNI) UNIVERSAL STORE HOLDINGS LIMITED

Listing Code UNI
Listing Name UNIVERSAL STORE HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name UNILIFE MEDICAL SOL.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UNI7


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for UNI .. Wednesday 21st August 2024

UNI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 9.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UNI    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (UNI) UNIVERSAL STORE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Dec-01 Thu 0.475 0.48 0.47 0.47 101,186 ### 31.3 31.3 ###
2005-Nov-30 Wed ### ### 0.47 0.47 70,773 ### ### ### ###
2005-Nov-29 Tue 0.49 0.49 ### 0.475 12.7 12.7 ###
2005-Nov-28 Mon ### 0.5 0.49 0.49 58,557 28,985 21.0 21.0 ###
2005-Nov-25 Fri 0.5 0.5 0.485 0.49 15.1 15.1 ###
2005-Nov-24 Thu 0.52 0.52 0.485 0.52 ### ### 0.0
2005-Nov-23 Wed 0.49 0.52 0.48 0.52 ### ### 0.0
2005-Nov-22 Tue 0.5 ### 0.49 0.49 178,047 43,621 ### ### ###
2005-Nov-21 Mon ### ### 0.5 0.5 ### ### 0.0
2005-Nov-18 Fri 0.5 ### 0.48 ### 74.1 74.1 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0.51 0.52 0.5 0.51 51,524 26,277 69.0 69.0 ###
2005-Nov-11 Fri ### ### 0.5 0.5 269,475 ### ### ### 0.0
2005-Nov-10 Thu ### ### 0.51 0.52 11.7 11.7 0.0
2005-Nov-09 Wed 0.53 0.53 ### ### 12.0 12.0 0.0
2005-Nov-08 Tue 0.52 ### ### ### ### ### 0.0
2005-Nov-07 Mon 0.52 0.53 0.51 0.52 73.5 73.5 0.0
2005-Nov-04 Fri 0.52 0.52 0.5 0.52 274,955 140,227 ### ### 0.0
2005-Nov-03 Thu 0.53 0.53 0.52 0.52 5,525 ### ### ### 0.0
2005-Nov-02 Wed 0.54 0.56 ### ### 145,582 ### ### ### 0.0
2005-Nov-01 Tue 0.55 0.55 0.53 0.54 15,848 8,557 ### ### 0.0
2005-Oct-31 Mon ### 0.54 0.53 0.54 73.2 73.2 0.0
2005-Oct-28 Fri 0.55 0.55 0.54 0.55 72.4 72.4 ###
2005-Oct-27 Thu ### 0.55 0.53 0.55 65,750 ### ### ### ###
2005-Oct-26 Wed 0.54 0.545 0.54 0.545 72.9 72.9 0.0
2005-Oct-25 Tue 0.54 0.54 0.54 0.54 69.2 69.2 0.0
2005-Oct-24 Mon 0.52 0.54 0.52 0.54 29,382 15,572 ### ### 0.0
2005-Oct-21 Fri ### 0.52 0.51 ### 70.3 70.3 0.0
2005-Oct-20 Thu 0.54 0.54 0.52 0.52 ### ### 0.0
2005-Oct-19 Wed 0.55 0.55 0.52 0.525 179,778 96,181 9.1 9.1 0.0
2005-Oct-18 Tue ### 0.585 0.55 0.55 11.5 11.5 ###
2005-Oct-17 Mon 0.56 0.575 0.55 0.55 16.8 16.8 ###
2005-Oct-14 Fri 0.545 0.55 0.54 0.55 80.5 80.5 ###
2005-Oct-13 Thu 0.53 0.545 0.53 0.53 119,756 ### 70.9 70.9 0.0
2005-Oct-12 Wed 0.52 0.54 ### 0.52 211,756 57,174 65.0 65.0 0.0
2005-Oct-11 Tue ### 0.52 0.5 0.51 98,086 50,023 80.2 80.2 ###
2005-Oct-10 Mon 0.52 0.52 ### ### 10.6 10.6 0.0
2005-Oct-07 Fri 0.51 0.52 ### 0.51 59.3 59.3 ###
2005-Oct-06 Thu 0.525 0.525 0.51 0.51 23.8 23.8 ###
2005-Oct-05 Wed 0.52 0.525 ### 0.52 200,872 52,728 82.6 82.6 0.0
2005-Oct-04 Tue 0.51 0.525 0.5 ### 28.1 28.1 0.0
2005-Oct-03 Mon 0.55 0.55 0.51 0.51 ### ### ###
2005-Sep-30 Fri 0.52 0.545 0.51 0.545 ### ### 0.0
2005-Sep-29 Thu 0.53 0.54 ### ### 122,821 ### ### ### 0.0
2005-Sep-28 Wed ### 0.52 ### 0.52 90.5 90.5 0.0
2005-Sep-27 Tue 0.51 0.52 ### ### ### ### 0.0
2005-Sep-26 Mon 0.525 0.525 ### 0.51 213,347 ### 11.0 11.0 ###
2005-Sep-23 Fri 0.55 0.56 0.525 0.525 243,342 ### ### ### 0.0
2005-Sep-22 Thu 0.52 0.56 0.52 0.55 177,526 ### 95.4 95.4 ###
2005-Sep-21 Wed 0.51 0.545 0.5 ### 77.0 77.0 0.0
2005-Sep-20 Tue 0.54 0.54 0.5 0.5 214,580 111,581 2.0 2.0 0.0
2005-Sep-19 Mon ### 0.58 0.53 0.53 3.2 3.2 0.0
2005-Sep-16 Fri 0.585 0.59 0.55 0.55 2.7 2.7 ###
2005-Sep-15 Thu ### ### 0.58 0.58 ### ### ###
2005-Sep-14 Wed ### ### 0.59 0.59 365,350 107,778 ### ### 0.0
2005-Sep-13 Tue ### 0.74 ### ### 882,124 326,385 ### ### 0.0
2005-Sep-12 Mon 0.55 0.57 0.54 0.57 313,377 173,924 ### ### ###
2005-Sep-09 Fri ### 0.545 ### ### ### ### 0.0
2005-Sep-08 Thu 0.48 0.48 0.46 0.475 191,953 ### 25.1 25.1 ###
2005-Sep-07 Wed 0.48 0.51 0.46 0.48 1,028,072 ### ### ### 0.0
2005-Sep-06 Tue 0.43 0.43 0.42 0.42 121,373 51,583 ### ### ###
2005-Sep-05 Mon 0.44 0.44 0.425 0.425 66,475 28,750 8.9 8.9 ###
2005-Sep-02 Fri 0.445 0.445 0.425 0.445 58,220 25,325 68.9 68.9 ###
2005-Sep-01 Thu 0.46 0.46 0.44 0.445 7.7 7.7 ###
2005-Aug-31 Wed 0.44 0.475 0.44 0.46 173,083 79,185 ### ### 0.0
2005-Aug-30 Tue 0.45 0.45 0.43 0.44 ### ### ###
2005-Aug-29 Mon ### ### 0.45 0.45 221,554 49,849 15.6 15.6 0.0
2005-Aug-26 Fri 0.46 ### 0.46 ### 62,353 14,341 ### ### 0.0
2005-Aug-25 Thu 0.475 0.475 0.46 0.46 101,085 47,257 11.3 11.3 0.0
2005-Aug-24 Wed ### ### 0.47 0.48 12.6 12.6 0.0
2005-Aug-23 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2005-Aug-22 Mon 0.5 0.5 0.49 0.5 ### ### 0.0
2005-Aug-19 Fri ### 0.5 ### 0.5 ### ### 0.0
2005-Aug-18 Thu 0.475 ### 0.46 ### 168,040 38,649 ### ### 0.0
2005-Aug-17 Wed 0.49 0.49 0.475 0.475 10.5 10.5 ###
2005-Aug-16 Tue 0.49 0.5 0.485 0.49 65.7 65.7 ###
2005-Aug-15 Mon 0.5 0.5 0.48 0.49 166,120 ### 18.8 18.8 ###
2005-Aug-12 Fri ### ### ### 0.5 59,556 0 10.9 10.9 0.0
2005-Aug-11 Thu 0.525 0.525 0.5 ### 15.1 15.1 0.0
2005-Aug-10 Wed 0.53 0.54 0.5 ### 191,876 99,775 ### ### 0.0
2005-Aug-09 Tue 0.54 0.54 0.525 0.525 25,228 ### 10.8 10.8 0.0
2005-Aug-08 Mon 0.525 0.55 0.525 0.525 68.2 68.2 0.0
2005-Aug-05 Fri ### 0.525 ### 0.525 ### ### 0.0
2005-Aug-04 Thu 0.51 0.52 0.5 ### 25.5 25.5 0.0
2005-Aug-03 Wed 0.53 0.53 0.51 0.53 71.9 71.9 0.0
2005-Aug-02 Tue 0.54 0.54 0.53 ### 24.2 24.2 0.0
2005-Aug-01 Mon 0.55 0.55 0.54 0.54 62,771 ### 16.1 16.1 0.0
2005-Jul-29 Fri 0.56 ### 0.545 0.56 ### ### ###
2005-Jul-28 Thu ### ### 0.54 0.56 29.1 29.1 ###
2005-Jul-27 Wed ### 0.59 0.54 0.585 91.2 91.2 ###
2005-Jul-26 Tue 0.55 0.58 0.55 0.55 648,247 366,259 68.1 68.1 ###
2005-Jul-25 Mon 0.585 0.585 0.55 0.56 185,472 105,255 ### ### ###
2005-Jul-22 Fri ### 0.625 0.585 0.585 8.6 8.6 ###
2005-Jul-21 Thu ### ### ### ### 10.5 10.5 0.0
2005-Jul-20 Wed ### ### ### ### 51,243 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 30,240 0 ### ### 0.0
2005-Jul-18 Mon 0.58 ### 0.58 ### 107,887 31,287 ### ### 0.0
2005-Jul-15 Fri ### ### 0.57 0.57 4.4 4.4 ###
2005-Jul-14 Thu ### ### ### ### 83.1 83.1 0.0
2005-Jul-13 Wed ### ### 0.59 0.59 13.5 13.5 0.0
2005-Jul-12 Tue ### ### ### ### 42,849 0 19.6 19.6 0.0
2005-Jul-11 Mon ### 0.645 ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 23,586 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### 0.645 ### ### ###
2005-Jul-06 Wed 0.59 ### 0.59 ### ### ### 0.0
2005-Jul-05 Tue 0.59 0.59 0.57 0.58 38,650 ### ### ### ###
2005-Jul-04 Mon 0.575 ### 0.56 ### 86,057 ### 91.5 91.5 0.0
2005-Jul-01 Fri 0.56 0.575 0.55 0.575 154,279 86,781 ### ### ###
2005-Jun-30 Thu 0.55 0.55 ### 0.55 ### ### ###
2005-Jun-29 Wed 0.55 0.57 0.54 0.56 85.3 85.3 ###
2005-Jun-28 Tue 0.575 0.58 0.55 0.55 264,280 ### ### ### ###
2005-Jun-27 Mon ### ### 0.56 0.57 10.0 10.0 ###
2005-Jun-24 Fri 0.56 ### 0.525 ### ### ### 0.0
2005-Jun-23 Thu 0.59 0.59 0.555 0.57 ### ### ###
2005-Jun-22 Wed ### ### ### ### 161,552 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 229,486 0 85.3 85.3 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 3.7 3.7 0.0
2005-Jun-16 Thu 0.685 0.685 0.655 ### 370,340 248,127 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 161,820 0 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### 0.685 ### 0.685 ### ### 0.0
2005-Jun-09 Thu 0.675 ### 0.675 0.675 117,875 39,782 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 52,623 0 ### ### 0.0
2005-Jun-07 Tue 0.7 0.7 ### ### ### ### 0.0
2005-Jun-06 Mon 0.675 0.7 0.675 0.7 244,028 ### ### ### ###
2005-Jun-03 Fri ### 0.675 ### 0.675 82.6 82.6 0.0
2005-Jun-02 Thu 0.655 0.675 ### ### 55,675 ### ### ### 0.0
2005-Jun-01 Wed ### 0.7 ### ### 194,446 68,056 ### ### 0.0
2005-May-31 Tue 0.7 0.7 ### ### 110,776 38,771 ### ### 0.0
2005-May-30 Mon 0.7 0.7 ### ### 27.6 27.6 0.0
2005-May-27 Fri ### 0.7 ### ### 9.9 9.9 0.0
2005-May-26 Thu ### ### ### ### 206,554 0 ### ### 0.0
2005-May-25 Wed 0.675 0.685 ### ### 83,956 28,754 ### ### 0.0
2005-May-24 Tue ### ### 0.675 ### ### ### 0.0
2005-May-23 Mon 0.7 0.71 ### ### 142,528 ### ### ### 0.0
2005-May-20 Fri ### 0.71 ### 0.7 171,575 ### 80.3 80.3 ###
2005-May-19 Thu ### 0.74 ### ### 84.8 84.8 0.0
2005-May-18 Wed 0.585 0.73 0.58 ### ### ### 0.0
2005-May-17 Tue ### ### 0.59 0.59 111,055 ### ### ### 0.0
2005-May-16 Mon 0.655 0.655 ### ### 181,949 59,588 33.4 33.4 0.0
2005-May-13 Fri ### 0.7 ### 0.655 67,720 ### 75.0 75.0 ###
2005-May-12 Thu ### ### 0.58 ### 6.3 6.3 0.0
2005-May-11 Wed 0.7 0.7 ### ### ### ### 0.0
2005-May-10 Tue ### 0.7 ### 0.7 411,950 144,182 94.2 94.2 ###
2005-May-09 Mon ### 0.7 ### ### 77.4 77.4 0.0
2005-May-06 Fri ### ### ### ### 217,653 0 94.6 94.6 0.0
2005-May-05 Thu ### ### ### ### 99.1 99.1 0.0
2005-May-04 Wed 0.49 0.52 0.49 0.52 49,250 24,871 ### ### 0.0
2005-May-03 Tue 0.5 0.51 0.48 0.48 19,147 9,477 ### ### 0.0
2005-May-02 Mon 0.52 0.52 0.51 0.51 23.1 23.1 ###
2005-Apr-29 Fri 0.51 0.545 0.45 0.52 309,582 ### ### ### 0.0
2005-Apr-28 Thu 0.53 0.53 ### 0.53 74.0 74.0 0.0
2005-Apr-27 Wed 0.54 0.54 ### 0.53 ### ### 0.0
2005-Apr-26 Tue 0.55 0.56 0.51 0.53 108,955 ### 13.4 13.4 0.0
2005-Apr-22 Fri 0.56 0.57 0.54 0.54 227,859 ### 10.1 10.1 0.0
2005-Apr-21 Thu 0.59 0.59 0.55 0.55 ### ### ###
2005-Apr-20 Wed ### ### 0.56 ### 128,723 36,042 ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 54,350 0 70.4 70.4 0.0
2005-Apr-18 Mon ### ### ### ### 20.5 20.5 0.0
2005-Apr-15 Fri ### ### ### ### 26,558 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 9.7 9.7 0.0
2005-Apr-13 Wed ### ### ### ### 12,085 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri 0.71 0.71 0.675 0.675 61,255 ### ### ### 0.0
2005-Apr-07 Thu 0.72 0.72 0.7 0.7 11.7 11.7 ###
2005-Apr-06 Wed ### 0.73 0.675 0.73 97.3 97.3 0.1
2005-Apr-05 Tue ### ### ### ### 90.7 90.7 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 90.7 90.7 0.0
2005-Mar-30 Wed ### ### ### ### 151,778 0 11.9 11.9 0.0
2005-Mar-29 Tue ### ### ### ### 35,846 0 ### ### 0.0
2005-Mar-24 Thu ### 0.7 ### ### 98,429 34,450 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 84,123 0 ### ### 0.0
2005-Mar-22 Tue 0.7 0.7 ### ### ### ### 0.0
2005-Mar-21 Mon 0.71 0.72 ### ### 105,780 38,080 ### ### 0.0
2005-Mar-18 Fri ### 0.71 ### ### 64.3 64.3 0.0
2005-Mar-17 Thu 0.7 0.71 ### 0.7 ### ### ###
2005-Mar-16 Wed 0.72 0.72 ### 0.71 22.6 22.6 ###
2005-Mar-15 Tue 0.71 0.72 0.71 0.71 ### ### ###
2005-Mar-14 Mon 0.7 0.72 ### 0.72 ### ### ###
2005-Mar-11 Fri 0.71 0.71 0.7 0.71 64,173 45,241 66.9 66.9 ###
2005-Mar-10 Thu 0.73 0.73 ### 0.71 188,740 ### ### ### ###
2005-Mar-09 Wed 0.75 0.75 0.73 0.73 11.7 11.7 0.1
2005-Mar-08 Tue 0.75 0.76 0.73 0.76 ### ### 0.1
2005-Mar-07 Mon 0.75 0.76 0.74 0.76 53,840 40,380 80.6 80.6 0.1
2005-Mar-04 Fri 0.78 0.78 0.72 0.74 4.9 4.9 0.1
2005-Mar-03 Thu 0.72 0.76 0.72 0.76 ### ### 0.1
2005-Mar-02 Wed 0.8 0.8 0.72 0.72 1.1 1.1 ###
2005-Mar-01 Tue 0.82 0.82 0.8 0.8 113,826 ### 15.5 15.5 0.1
2005-Feb-28 Mon 0.82 0.82 0.82 0.82 50,389 ### 68.4 68.4 0.1
2005-Feb-25 Fri 0.82 0.84 0.81 0.82 62,880 51,876 ### ### 0.1
2005-Feb-24 Thu 0.84 0.86 0.82 0.82 62,558 52,548 ### ### 0.1
2005-Feb-23 Wed 0.88 0.88 0.82 0.84 ### ### ###
2005-Feb-22 Tue ### ### 0.86 0.87 148,048 ### ### ### 0.1
2005-Feb-21 Mon ### ### 0.87 ### 28.0 28.0 0.0
2005-Feb-18 Fri 0.79 ### 0.79 0.87 ### ### 0.1
2005-Feb-17 Thu 0.79 0.79 0.77 0.78 24.6 24.6 0.1
2005-Feb-16 Wed 0.79 0.79 0.77 0.77 118,349 ### 13.0 13.0 0.1
2005-Feb-15 Tue 0.8 0.8 0.78 0.8 73.7 73.7 0.1
2005-Feb-14 Mon 0.8 0.8 0.79 0.8 ### ### 0.1
2005-Feb-11 Fri 0.8 0.8 0.79 0.8 65.8 65.8 0.1
2005-Feb-10 Thu 0.77 0.81 0.77 0.79 107,070 84,585 ### ### ###
2005-Feb-09 Wed 0.79 0.8 0.77 0.78 128,741 ### 26.0 26.0 0.1
2005-Feb-08 Tue 0.78 0.79 0.77 0.79 59,989 ### ### ### ###
2005-Feb-07 Mon 0.8 0.8 0.79 0.79 25.6 25.6 ###
2005-Feb-04 Fri 0.76 0.81 0.75 0.81 284,780 222,128 ### ### 0.1
2005-Feb-03 Thu 0.75 0.76 0.75 0.76 110,886 ### ### ### 0.1
2005-Feb-02 Wed 0.77 0.77 0.73 0.75 112,324 84,243 13.4 13.4 ###
2005-Feb-01 Tue 0.73 0.77 0.73 0.77 ### ### 0.1
2005-Jan-31 Mon 0.77 0.78 0.72 0.73 4.1 4.1 0.1
2005-Jan-28 Fri 0.79 0.79 0.77 0.77 71,977 56,142 ### ### 0.1
2005-Jan-27 Thu 0.8 0.8 0.77 0.8 222,350 174,544 ### ### 0.1
2005-Jan-25 Tue 0.77 0.79 0.76 0.79 80,481 62,372 90.5 90.5 ###
2005-Jan-24 Mon 0.77 0.79 0.76 0.77 ### ### 0.1
2005-Jan-21 Fri 0.8 0.8 0.76 0.77 109,059 ### ### ### 0.1
2005-Jan-20 Thu 0.79 0.8 0.75 0.8 83.6 83.6 0.1
2005-Jan-19 Wed 0.8 0.81 0.78 0.8 97,878 ### 75.6 75.6 0.1
2005-Jan-18 Tue 0.82 0.83 0.78 0.8 15.3 15.3 0.1
2005-Jan-17 Mon 0.84 0.85 0.82 0.83 20.2 20.2 ###
2005-Jan-14 Fri 0.83 0.84 0.81 0.84 81.8 81.8 ###
2005-Jan-13 Thu 0.84 0.85 0.83 0.83 ### ### ###
2005-Jan-12 Wed 0.83 0.84 0.82 0.84 ### ### ###
2005-Jan-11 Tue 0.85 0.85 0.82 0.82 58,550 48,889 9.1 9.1 0.1
2005-Jan-10 Mon 0.84 0.87 0.82 0.82 10.4 10.4 0.1
2005-Jan-07 Fri 0.85 0.85 0.82 0.84 41,826 34,924 ### ### ###
2005-Jan-06 Thu 0.84 0.85 0.82 0.84 63,850 ### 69.0 69.0 ###
2005-Jan-05 Wed 0.79 0.83 0.78 0.83 95.6 95.6 ###
2005-Jan-04 Tue 0.82 0.83 0.8 0.8 167,953 136,881 ### ### 0.1
2004-Dec-31 Fri 0.84 0.84 0.82 0.82 82,354 68,353 5.9 5.9 0.1
2004-Dec-30 Thu 0.87 0.87 0.84 0.84 190,123 162,555 ### ### ###
2004-Dec-29 Wed 0.86 0.87 0.86 0.86 42,520 36,779 72.7 72.7 ###
2004-Dec-24 Fri 0.88 0.88 0.85 0.86 6.9 6.9 ###
2004-Dec-23 Thu 0.89 0.89 0.87 0.87 13.7 13.7 0.1
2004-Dec-22 Wed ### ### 0.89 ### ### ### 0.0
2004-Dec-21 Tue 0.89 ### 0.89 ### ### ### 0.0
2004-Dec-20 Mon 0.88 0.88 0.86 0.87 130,424 ### 25.5 25.5 0.1
2004-Dec-17 Fri ### 1 0.85 ### 641,126 593,041 ### ### 0.0
2004-Dec-16 Thu 0.86 ### 0.85 ### 380,687 ### ### ### 0.0
2004-Dec-15 Wed 0.89 ### 0.85 0.85 310,221 131,843 ### ### ###
2004-Dec-14 Tue ### ### 0.88 0.89 ### ### ###
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 136,624 0 82.3 82.3 0.0
2004-Dec-08 Wed ### ### 0.88 0.88 14.3 14.3 0.1
2004-Dec-07 Tue ### ### ### ### 22.8 22.8 0.0
2004-Dec-06 Mon ### ### ### ### 14.3 14.3 0.0
2004-Dec-03 Fri ### ### ### ### 181,744 0 21.2 21.2 0.0
2004-Dec-02 Thu ### ### ### ### 443,828 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 5.7 5.7 0.0
2004-Nov-30 Tue ### ### 1 ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 285,150 0 8.8 8.8 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 74.4 74.4 0.0
2004-Nov-18 Thu ### 1.2 ### ### 92,980 55,788 72.0 72.0 0.0
2004-Nov-17 Wed 1.2 1.2 ### ### 5.7 5.7 0.0
2004-Nov-16 Tue 1.22 1.23 ### 1.2 22.3 22.3 0.1
2004-Nov-15 Mon 1.22 1.25 1.2 1.22 354,549 434,322 67.1 67.1 0.1
2004-Nov-12 Fri 1.23 1.23 1.2 1.2 150,627 ### 10.9 10.9 0.1
2004-Nov-11 Thu ### 1.25 ### 1.24 370,527 231,579 ### ### 0.1
2004-Nov-10 Wed 1.24 1.24 ### ### ### ### 0.0
2004-Nov-09 Tue ### ### 1.24 1.24 ### ### 0.1
2004-Nov-08 Mon ### 1.45 1.26 ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 1,063,642 0 99.1 99.1 0.0
2004-Nov-04 Thu ### ### ### ### 275,484 0 ### ### 0.0
2004-Nov-03 Wed ### ### 0.89 ### 103,727 46,158 66.4 66.4 0.0
2004-Nov-02 Tue ### ### 0.88 ### 146,371 ### ### ### 0.0
2004-Nov-01 Mon ### ### 0.88 ### ### ### 0.0
2004-Oct-29 Fri ### ### 0.88 ### 23.6 23.6 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 5.9 5.9 0.0
2004-Oct-26 Tue ### ### ### ### 766,945 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 208,225 0 7.0 7.0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 12,850 0 77.0 77.0 0.0
2004-Oct-18 Mon ### 1.2 ### ### ### ### 0.0
2004-Oct-15 Fri 1.21 1.25 ### ### ### ### 0.0
2004-Oct-14 Thu ### 1.28 ### 1.23 ### ### 0.1
2004-Oct-13 Wed 1.2 1.2 ### ### 43,941 ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 73.1 73.1 0.0
2004-Oct-11 Mon 1.23 1.24 ### ### 4.8 4.8 0.0
2004-Oct-08 Fri 1.25 1.25 1.23 1.23 43,057 ### 16.0 16.0 0.1
2004-Oct-07 Thu 1.21 1.27 1.21 1.27 181,275 224,781 93.6 93.6 ###
2004-Oct-06 Wed 1.21 1.23 1.21 1.21 69.2 69.2 ###
2004-Oct-05 Tue ### 1.2 ### 1.2 109,627 65,776 ### ### 0.1
2004-Oct-04 Mon ### ### ### ### 97,281 0 10.0 10.0 0.0
2004-Oct-01 Fri ### ### ### ### 26,722 0 ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### 1.2 ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### 1.2 ### ### 76.2 76.2 0.0
2004-Sep-27 Mon ### ### ### ### 88,478 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 229,271 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 210,652 0 7.5 7.5 0.0
2004-Sep-22 Wed ### ### ### ### 179,125 0 ### ### 0.0
2004-Sep-21 Tue 1.21 1.21 ### 1.2 ### ### 0.1
2004-Sep-20 Mon 1.2 1.22 ### 1.22 83,983 51,229 ### ### 0.1
2004-Sep-17 Fri 1.2 1.23 1.2 1.2 117,423 ### ### ### 0.1
2004-Sep-16 Thu 1.22 1.22 ### ### 71,376 ### ### ### 0.0
2004-Sep-15 Wed 1.22 1.27 1.22 1.25 88.6 88.6 ###
2004-Sep-14 Tue 1.22 1.24 1.22 1.22 ### ### 0.1
2004-Sep-13 Mon 1.21 1.22 1.2 1.22 75.8 75.8 0.1
2004-Sep-10 Fri 1.23 1.24 1.2 1.24 20,046 24,456 ### ### 0.1
2004-Sep-09 Thu 1.28 1.28 1.24 1.24 8.1 8.1 0.1
2004-Sep-08 Wed 1.29 ### 1.25 1.25 10.5 10.5 ###
2004-Sep-07 Tue 1.29 ### 1.28 1.28 35,455 ### ### ### ###
2004-Sep-06 Mon 1.28 1.28 1.27 1.28 55,921 ### 71.2 71.2 ###
2004-Sep-03 Fri 1.28 1.29 1.28 1.29 99,021 127,241 ### ### 0.1
2004-Sep-02 Thu 1.25 1.29 1.24 1.29 90.8 90.8 0.1
2004-Sep-01 Wed 1.24 1.24 1.21 1.24 70.2 70.2 0.1
2004-Aug-31 Tue 1.23 1.23 ### ### 86,745 53,348 ### ### 0.0
2004-Aug-30 Mon ### ### 1.22 1.22 4.1 4.1 0.1
2004-Aug-27 Fri ### ### 1.27 1.28 5.4 5.4 ###
2004-Aug-26 Thu ### ### 1.29 ### 158,173 102,021 ### ### 0.0
2004-Aug-25 Wed 1.25 ### 1.24 ### 95.3 95.3 0.0
2004-Aug-24 Tue ### 1.23 ### 1.23 ### ### 0.1
2004-Aug-23 Mon 1.2 1.2 ### ### 11.6 11.6 0.0
2004-Aug-20 Fri 1.21 1.21 ### ### 160,955 97,377 ### ### 0.0
2004-Aug-19 Thu 1.25 1.26 1.21 1.22 11.8 11.8 0.1
2004-Aug-18 Wed ### ### 1.26 1.26 161,857 ### 3.0 3.0 ###
2004-Aug-17 Tue 1.23 1.28 ### 1.28 95.2 95.2 ###
2004-Aug-16 Mon ### ### 1.23 1.23 ### ### 0.1
2004-Aug-13 Fri 1.44 1.44 ### ### 137,279 98,840 ### ### 0.0
2004-Aug-12 Thu 1.45 1.47 1.44 1.46 44,226 64,348 ### ### 0.1
2004-Aug-11 Wed 1.47 1.5 1.42 1.44 265,887 ### ### ### 0.1
2004-Aug-10 Tue 1.5 1.51 1.46 1.47 ### ### ###
2004-Aug-09 Mon 1.55 1.55 1.45 1.5 ### ### 0.1
2004-Aug-06 Fri 1.51 1.59 1.51 1.55 36,981 57,320 ### ### ###
2004-Aug-05 Thu 1.53 1.54 1.51 1.52 ### ### 0.1
2004-Aug-04 Wed 1.56 1.56 1.53 1.53 ### ### ###
2004-Aug-03 Tue 1.56 1.58 1.56 1.56 ### ### ###
2004-Aug-02 Mon 1.58 1.58 1.56 1.56 19.0 19.0 ###
2004-Jul-30 Fri 1.58 ### 1.56 1.58 29,551 23,049 63.0 63.0 0.1
2004-Jul-29 Thu ### ### ### ### 62,520 0 ### ### 0.0
2004-Jul-28 Wed 1.57 ### 1.55 ### ### ### 0.0
2004-Jul-27 Tue ### ### 1.57 1.57 22,650 17,780 15.3 15.3 0.1
2004-Jul-26 Mon ### ### 1.55 ### 81,385 63,073 24.7 24.7 0.0
2004-Jul-23 Fri ### ### ### ### 53,380 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 13,150 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 23.8 23.8 0.0
2004-Jul-20 Tue ### ### ### ### 47,180 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 88,520 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 45,727 0 ### ### 0.0
2004-Jul-15 Thu 1.7 1.7 ### ### 20,754 17,640 ### ### 0.0
2004-Jul-14 Wed 1.72 1.74 1.7 1.7 44,652 ### 25.4 25.4 ###
2004-Jul-13 Tue 1.72 1.72 ### 1.7 79,548 ### 21.3 21.3 ###
2004-Jul-12 Mon ### ### ### ### 87.8 87.8 0.0
2004-Jul-09 Fri ### ### 1.58 ### ### ### 0.0
2004-Jul-08 Thu ### ### 1.58 ### 16.6 16.6 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 114,228 0 ### ### 0.0
2004-Jul-05 Mon 1.71 1.72 ### ### ### ### 0.0
2004-Jul-02 Fri 1.79 1.79 ### 1.7 147,874 132,347 ### ### ###
2004-Jul-01 Thu 1.84 1.85 1.79 1.8 320,972 ### 11.1 11.1 0.1
2004-Jun-30 Wed 1.72 1.83 ### 1.81 ### ### ###
2004-Jun-29 Tue 1.71 1.75 ### 1.72 74.2 74.2 0.1
2004-Jun-28 Mon 1.8 1.8 1.71 1.71 113,728 ### ### ### 0.1
2004-Jun-25 Fri ### 1.8 ### 1.78 266,647 239,982 94.2 94.2 0.1
2004-Jun-24 Thu ### 1.7 ### ### 91.7 91.7 0.0
2004-Jun-23 Wed 1.5 ### 1.5 1.59 95.5 95.5 ###
2004-Jun-22 Tue 1.44 1.48 1.4 1.48 ### ### 0.1
2004-Jun-21 Mon 1.5 1.51 1.44 1.46 ### ### 0.1
2004-Jun-18 Fri 1.57 1.59 1.47 1.53 210,378 321,878 ### ### ###
2004-Jun-17 Thu 1.56 ### 1.56 1.56 67.5 67.5 ###
2004-Jun-16 Wed 1.55 1.58 1.53 1.58 86.7 86.7 0.1
2004-Jun-15 Tue 1.7 1.7 1.52 1.59 140,443 ### ### ### ###
2004-Jun-14 Mon 1.75 1.75 1.7 1.7 ### ### ###
2004-Jun-11 Fri 1.75 1.75 1.7 1.7 9.3 9.3 ###
2004-Jun-10 Thu 1.74 1.75 1.72 1.75 33,270 57,723 ### ### 0.1
2004-Jun-09 Wed 1.75 1.75 1.73 1.74 ### ### 0.1
2004-Jun-08 Tue 1.77 1.79 1.73 1.75 25.6 25.6 0.1
2004-Jun-07 Mon 1.75 1.81 1.71 1.79 90.8 90.8 0.1
2004-Jun-04 Fri 1.75 1.76 1.72 1.75 32,970 ### 72.3 72.3 0.1
2004-Jun-03 Thu 1.74 1.78 1.73 1.78 ### ### 0.1
2004-Jun-02 Wed 1.72 1.74 1.72 1.74 41,581 ### ### ### 0.1
2004-Jun-01 Tue 1.78 1.78 ### 1.71 91,259 81,220 7.8 7.8 0.1
2004-May-31 Mon 1.8 1.81 1.75 1.79 ### ### 0.1
2004-May-28 Fri 1.8 1.8 1.77 1.79 63,977 ### ### ### 0.1
2004-May-27 Thu 1.75 1.85 1.75 1.77 75.6 75.6 ###
2004-May-26 Wed 1.79 1.79 1.75 1.75 42,250 74,782 12.3 12.3 0.1
2004-May-25 Tue 1.77 1.81 1.77 1.79 32,970 ### 83.9 83.9 0.1
2004-May-24 Mon 1.86 1.86 1.76 1.76 68,779 124,489 4.8 4.8 0.1
2004-May-21 Fri 1.88 1.88 1.87 1.87 22.4 22.4 ###
2004-May-20 Thu 1.86 1.87 1.83 1.83 54,244 100,351 18.7 18.7 ###
2004-May-19 Wed ### ### 1.86 1.86 ### ### 0.1
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### 1.88 1.89 ### ### ###
2004-May-14 Fri ### ### ### ### 43,370 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed 1.87 ### 1.85 ### 90,750 83,943 ### ### 0.0
2004-May-11 Tue ### ### 1.75 1.82 203,928 ### 8.6 8.6 ###
2004-May-10 Mon 2 2 1.88 ### 201,576 391,057 ### ### 0.0
2004-May-07 Fri ### ### ### 2 123,149 0 ### ### 0.1
2004-May-06 Thu ### ### ### ### 71,424 0 25.3 25.3 0.0
2004-May-05 Wed ### ### 2 ### 3.2 3.2 0.0
2004-May-04 Tue 2 ### 2 ### 564,385 564,385 96.4 96.4 0.0
2004-May-03 Mon ### 2 ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 40,250 0 70.5 70.5 0.0
2004-Apr-29 Thu ### 2 1.84 ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 494,459 0 92.7 92.7 0.0
2004-Apr-26 Mon 1.88 1.89 1.87 1.89 81.8 81.8 ###
2004-Apr-23 Fri 1.85 1.89 1.83 1.87 ### ### ###
2004-Apr-22 Thu 1.84 1.85 1.81 1.85 105,123 192,375 81.5 81.5 0.1
2004-Apr-21 Wed 1.83 1.85 1.8 1.84 86,128 157,183 ### ### ###
2004-Apr-20 Tue 1.86 1.86 1.83 1.83 68,655 ### 18.6 18.6 ###
2004-Apr-19 Mon 1.86 1.86 1.83 1.86 ### ### 0.1
2004-Apr-16 Fri 1.83 1.85 1.81 1.85 81.3 81.3 0.1
2004-Apr-15 Thu 1.88 1.88 1.77 1.83 ### ### ###
2004-Apr-14 Wed 1.89 ### 1.86 1.88 233,228 ### 31.6 31.6 0.1
2004-Apr-13 Tue 1.86 ### 1.81 1.87 ### ### ###
2004-Apr-08 Thu 1.78 1.81 1.72 1.77 179,054 ### 25.9 25.9 ###
2004-Apr-07 Wed ### ### 1.71 1.75 1,518,071 1,297,950 0.3 0.3 0.1
2004-Apr-06 Tue ### 1.87 ### 1.87 ### ### ###
2004-Apr-05 Mon 1.48 1.56 1.48 1.56 320,088 ### 96.9 96.9 ###
2004-Apr-02 Fri 1.46 1.46 ### 1.4 4.6 4.6 ###
2004-Apr-01 Thu 1.5 1.5 1.46 1.47 13.7 13.7 ###
2004-Mar-31 Wed 1.5 1.5 1.5 1.5 56,558 ### 68.6 68.6 0.1
2004-Mar-30 Tue 1.5 1.51 1.46 1.48 69,084 102,589 ### ### 0.1
2004-Mar-29 Mon 1.52 1.54 1.48 1.5 68,473 ### ### ### 0.1
2004-Mar-26 Fri 1.51 1.51 1.45 1.49 20.5 20.5 ###
2004-Mar-25 Thu 1.55 1.56 1.51 1.51 14.4 14.4 0.1
2004-Mar-24 Wed 1.46 1.5 1.45 1.47 172,275 ### ### ### ###
2004-Mar-23 Tue 1.41 1.42 1.4 1.42 ### ### ###
2004-Mar-22 Mon ### 1.41 ### 1.4 81,650 ### ### ### ###
2004-Mar-19 Fri ### 1.4 ### ### 18,643 13,050 ### ### 0.0
2004-Mar-18 Thu 1.4 1.4 ### ### 24,350 17,045 9.4 9.4 0.0
2004-Mar-17 Wed ### 1.4 ### ### 10.6 10.6 0.0
2004-Mar-16 Tue ### ### ### ### 61,150 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 66,174 0 89.4 89.4 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 116,989 0 4.9 4.9 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 67,889 0 22.8 22.8 0.0
2004-Mar-08 Mon ### 1.4 ### ### 78.3 78.3 0.0
2004-Mar-05 Fri 0.78 0.78 0.72 0.74 4.9 4.9 0.1
2004-Mar-04 Thu 1.43 1.46 1.42 1.46 118,150 ### ### ### 0.1
2004-Mar-03 Wed 1.41 1.43 1.4 1.43 ### ### 0.1
2004-Mar-02 Tue 1.41 1.44 1.4 1.4 ### ### ###
2004-Mar-01 Mon 1.43 1.45 1.4 1.4 115,571 164,688 ### ### ###
2004-Feb-27 Fri 1.42 1.47 1.4 1.4 93,957 134,828 ### ### ###
2004-Feb-26 Thu 1.47 1.49 1.42 1.42 104,187 ### 11.7 11.7 ###
2004-Feb-25 Wed 1.48 1.55 1.47 1.47 370,286 ### ### ### ###
2004-Feb-24 Tue 1.4 1.45 1.4 1.44 86,974 ### 88.3 88.3 0.1
2004-Feb-23 Mon 1.41 1.42 ### 1.4 262,847 186,621 ### ### ###
2004-Feb-20 Fri 1.51 1.51 1.42 1.47 ### ### ###
2004-Feb-19 Thu 1.58 1.58 1.49 1.5 3.4 3.4 0.1
2004-Feb-18 Wed ### ### 1.56 1.58 3.5 3.5 0.1
2004-Feb-17 Tue ### ### 1.55 ### 1,343,643 1,041,323 93.0 93.0 0.0
2004-Feb-16 Mon ### 1.5 ### 1.5 903,776 ### 99.2 99.2 0.1
2004-Feb-13 Fri ### ### 1.23 ### 11.0 11.0 0.0
2004-Feb-12 Thu 1.52 1.52 ### ### 0.7 0.7 0.0
2004-Feb-11 Wed 1.72 1.75 1.45 1.57 ### ### 0.1
2004-Feb-10 Tue 1.74 1.74 ### 1.72 75,484 65,671 22.3 22.3 0.1
2004-Feb-09 Mon 1.8 1.8 1.7 1.75 254,021 ### 11.2 11.2 0.1
2004-Feb-06 Fri 1.8 1.81 1.77 1.8 74,054 132,556 66.1 66.1 0.1
2004-Feb-05 Thu 1.76 1.8 1.76 1.8 ### ### 0.1
2004-Feb-04 Wed 1.76 1.82 1.75 1.76 73.1 73.1 0.1
2004-Feb-03 Tue 1.72 1.76 1.72 1.75 113,180 ### 86.9 86.9 0.1
2004-Feb-02 Mon 1.8 1.8 1.72 1.72 ### ### 0.1
2004-Jan-30 Fri 1.82 1.82 ### 1.79 285,779 260,058 ### ### 0.1
2004-Jan-29 Thu 1.82 1.83 1.81 1.83 54,971 100,047 ### ### ###
2004-Jan-28 Wed 1.85 1.89 1.8 1.8 261,355 ### ### ### 0.1
2004-Jan-27 Tue ### ### 1.81 1.81 304,583 275,647 4.1 4.1 ###
2004-Jan-23 Fri ### ### ### ### 480,346 0 10.2 10.2 0.0
2004-Jan-22 Thu 1.76 ### 1.75 ### 494,054 ### ### ### 0.0
2004-Jan-21 Wed 1.73 1.76 1.72 1.74 372,673 648,451 ### ### 0.1
2004-Jan-20 Tue 1.81 1.82 ### 1.74 903,541 822,222 ### ### 0.1
2004-Jan-19 Mon 1.8 ### ### 1.87 92.8 92.8 ###
2004-Jan-16 Fri ### ### ### ### 60,152 0 ### ### 0.0
2004-Jan-15 Thu 2.21 2.22 ### ### ### ### 0.0
2004-Jan-14 Wed 2.25 2.25 2.2 2.21 69,224 154,023 ### ### 0.2
2004-Jan-13 Tue 2.29 ### 2.21 2.21 91,841 101,484 8.5 8.5 0.2
2004-Jan-12 Mon 2.2 ### ### 2.28 92.3 92.3 0.2
2004-Jan-09 Fri ### ### ### 2.2 6.2 6.2 0.2
2004-Jan-08 Thu ### ### 2.28 2.28 164,626 187,673 ### ### 0.2
2004-Jan-07 Wed ### ### ### ### 62,847 0 ### ### 0.0
2004-Jan-06 Tue ### 2.4 ### ### 83,441 100,129 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 18,740 0 81.5 81.5 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue 2.41 2.41 2.28 ### 104,445 244,923 3.3 3.3 0.0
2003-Dec-29 Mon 2.46 2.48 2.43 2.44 31,420 ### ### ### 0.2
2003-Dec-24 Wed 2.51 2.51 2.48 2.48 13.3 13.3 0.2
2003-Dec-23 Tue 2.52 2.54 2.51 2.51 27.8 27.8 ###
2003-Dec-22 Mon 2.57 2.57 2.51 2.52 78,185 198,589 ### ### ###
2003-Dec-19 Fri 2.54 2.55 2.45 2.55 138,072 345,180 ### ### 0.2
2003-Dec-18 Thu 2.43 2.52 2.43 2.52 121,849 301,576 ### ### ###
2003-Dec-17 Wed 2.49 2.5 2.43 2.43 93,620 230,773 ### ### ###
2003-Dec-16 Tue 2.52 2.52 2.42 2.45 13.4 13.4 0.2
2003-Dec-15 Mon 2.51 ### ### 2.54 ### ### ###
2003-Dec-12 Fri 2.27 2.4 2.27 2.4 221,246 ### ### ### ###
2003-Dec-11 Thu 2.25 2.26 2.23 2.23 165,847 372,326 ### ### ###
2003-Dec-10 Wed ### ### 2.24 2.25 110,056 ### ### ### ###
2003-Dec-09 Tue ### ### 2.28 ### 198,476 ### ### ### 0.0
2003-Dec-08 Mon 2.26 ### 2.25 ### ### ### 0.0
2003-Dec-05 Fri ### ### 2.26 2.26 12.6 12.6 ###
2003-Dec-04 Thu ### ### 2.27 ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### 2.29 ### 70.5 70.5 0.0
2003-Dec-02 Tue 2.28 ### 2.27 2.28 ### ### 0.2
2003-Dec-01 Mon 2.26 2.29 2.25 2.29 69,655 ### 81.6 81.6 ###
2003-Nov-28 Fri 2.27 2.27 2.26 2.26 ### ### ###
2003-Nov-27 Thu 2.25 ### 2.23 2.29 ### ### ###
2003-Nov-26 Wed ### ### 2.2 2.2 78,350 86,185 7.2 7.2 0.2
2003-Nov-25 Tue 2.24 ### 2.21 ### ### ### 0.0
2003-Nov-24 Mon 2.23 2.25 ### 2.24 107,150 120,543 75.9 75.9 ###
2003-Nov-21 Fri ### 2.26 ### 2.2 88,084 ### ### ### 0.2
2003-Nov-20 Thu 2.2 2.24 ### ### 128,545 143,970 24.8 24.8 0.0
2003-Nov-19 Wed 2.26 2.26 ### ### 93,820 ### 12.2 12.2 0.0
2003-Nov-18 Tue 2.28 2.29 2.22 2.25 137,622 ### ### ### ###
2003-Nov-17 Mon ### ### 2.29 ### 21.9 21.9 0.0
2003-Nov-14 Fri 2.27 ### 2.23 ### 79.8 79.8 0.0
2003-Nov-13 Thu 2.2 2.26 ### 2.25 266,975 301,681 86.0 86.0 ###
2003-Nov-12 Wed 2.2 2.2 ### 2.2 74.7 74.7 0.2
2003-Nov-11 Tue ### 2.2 ### ### 83.2 83.2 0.0
2003-Nov-10 Mon ### 2.2 ### ### 29.6 29.6 0.0
2003-Nov-07 Fri ### ### ### ### 74.0 74.0 0.0
2003-Nov-06 Thu 2.27 2.27 ### ### 185,483 210,523 7.2 7.2 0.0
2003-Nov-05 Wed ### ### 2.27 2.27 102,984 116,886 ### ### 0.2
2003-Nov-04 Tue ### ### ### ### 98,040 0 ### ### 0.0
2003-Nov-03 Mon ### ### 2.21 2.25 ### ### ###
2003-Oct-31 Fri 2.4 2.42 ### ### 17.1 17.1 0.0
2003-Oct-30 Thu 2.45 2.47 2.4 2.42 ### ### 0.2
2003-Oct-29 Wed ### 2.47 ### 2.44 426,953 527,286 ### ### 0.2
2003-Oct-28 Tue ### ### ### 2.29 ### ### ###
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 75,751 0 19.7 19.7 0.0
2003-Oct-21 Tue ### ### ### ### 104,258 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 73.5 73.5 0.0
2003-Oct-16 Thu ### ### 1.81 ### 618,742 ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 14.8 14.8 0.0
2003-Oct-14 Tue ### ### ### ### 19.7 19.7 0.0
2003-Oct-13 Mon ### ### ### ### 123,859 0 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 579,128 0 0.3 0.3 0.0
2003-Oct-08 Wed ### 2.4 ### ### ### ### 0.0
2003-Oct-07 Tue 2.42 2.42 ### ### 13.8 13.8 0.0
2003-Oct-06 Mon 2.4 2.43 ### ### 43,240 ### 25.9 25.9 0.0
2003-Oct-03 Fri 2.4 2.43 ### 2.4 103,480 125,728 ### ### ###
2003-Oct-02 Thu ### 2.4 ### 2.4 80,385 ### 79.9 79.9 ###
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon 2.4 2.43 ### ### ### ### 0.0
2003-Sep-26 Fri 2.41 2.42 ### ### 117,056 ### 24.8 24.8 0.0
2003-Sep-25 Thu 2.47 2.47 2.41 2.41 165,883 404,754 18.9 18.9 0.2
2003-Sep-24 Wed ### 2.49 ### 2.48 ### ### 0.2
2003-Sep-23 Tue ### 2.4 ### ### 113,581 ### 32.7 32.7 0.0
2003-Sep-22 Mon ### 2.45 ### 2.4 77.0 77.0 ###
2003-Sep-19 Fri 2.45 2.46 ### ### ### ### 0.0
2003-Sep-18 Thu 2.54 2.54 ### 2.44 352,946 448,241 9.3 9.3 0.2
2003-Sep-17 Wed ### ### 2.58 2.58 222,571 ### ### ### 0.2
2003-Sep-16 Tue ### ### ### ### 28.4 28.4 0.0
2003-Sep-15 Mon 2.72 2.73 ### 2.7 ### ### 0.2
2003-Sep-12 Fri ### 2.7 ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### 2.7 ### ### ### ### 0.0
2003-Sep-10 Wed 2.72 2.75 ### ### 135,122 ### ### ### 0.0
2003-Sep-09 Tue 2.75 2.77 2.7 2.72 112,287 ### 26.0 26.0 0.2
2003-Sep-08 Mon ### 2.77 ### 2.7 145,776 ### 75.1 75.1 0.2
2003-Sep-05 Fri ### ### 2.59 ### 83.6 83.6 0.0
2003-Sep-04 Thu 2.7 2.7 2.56 ### ### ### 0.0
2003-Sep-03 Wed 2.79 2.81 2.78 2.78 112,844 ### ### ### 0.2
2003-Sep-02 Tue 2.77 2.81 2.76 2.78 70.5 70.5 0.2
2003-Sep-01 Mon 2.8 2.81 2.75 2.77 203,349 ### ### ### 0.2
2003-Aug-29 Fri 2.83 2.83 2.78 2.78 ### ### 0.2
2003-Aug-28 Thu 2.88 2.88 2.81 2.83 ### ### 0.2
2003-Aug-27 Wed 2.84 2.88 2.83 2.88 78.3 78.3 0.2
2003-Aug-26 Tue ### ### 2.82 2.84 159,179 224,442 ### ### 0.2
2003-Aug-25 Mon 2.87 ### 2.81 ### 260,175 365,545 74.1 74.1 0.0
2003-Aug-22 Fri 2.79 2.84 2.76 2.83 77.2 77.2 0.2
2003-Aug-21 Thu ### ### 2.78 2.82 324,850 451,541 17.8 17.8 ###
2003-Aug-20 Wed ### ### 2.87 ### ### ### 0.0
2003-Aug-19 Tue ### 3 2.85 ### ### ### 0.0
2003-Aug-18 Mon ### ### 2.87 ### 696,223 999,080 30.8 30.8 0.0
2003-Aug-15 Fri 2.75 ### 2.73 2.89 255,721 349,059 ### ### ###
2003-Aug-14 Thu 2.86 2.86 2.73 2.75 ### ### ###
2003-Aug-13 Wed ### ### 2.84 2.84 228,083 323,877 7.5 7.5 0.2
2003-Aug-12 Tue 2.8 ### 2.77 ### 90.8 90.8 0.0
2003-Aug-11 Mon ### 2.8 ### 2.75 ### ### ###
2003-Aug-08 Fri 2.59 ### 2.56 ### 69.2 69.2 0.0
2003-Aug-07 Thu 2.57 ### 2.57 2.58 ### ### 0.2
2003-Aug-06 Wed 2.59 2.59 2.56 2.57 ### ### ###
2003-Aug-05 Tue ### ### 2.58 ### ### ### 0.0
2003-Aug-04 Mon ### ### 2.56 2.57 14.6 14.6 ###
2003-Aug-01 Fri ### ### 2.57 2.58 ### ### 0.2
2003-Jul-31 Thu 2.59 ### 2.57 ### ### ### 0.0
2003-Jul-30 Wed ### ### 2.56 2.56 77,649 ### 16.2 16.2 0.2
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 151,922 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 05:58:47 thru 2026-03-17 05:58:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000