Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-07 09:09:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UNW) UNWIRED GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for UNW    Limits Next Section


Company Details for (UNW) UNWIRED GROUP LIMITED

Listing Code UNW
Listing Name UNWIRED GROUP LIMITED
GICS Sector Telecommunication Services
ISIN Name UNWIRED GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UNW8


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for UNW .. Wednesday 30th January 2008

UNW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 86 ###
MAX ### 25,095,886 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UNW    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (UNW) UNWIRED GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Dec-05 Mon 0.46 ### 0.46 0.46 65,144 14,983 ### ### 0.0
2005-Dec-02 Fri ### ### 0.455 0.455 34,852 7,928 15.2 15.2 0.0
2005-Dec-01 Thu ### ### 0.455 0.455 18.9 18.9 0.0
2005-Nov-30 Wed 0.46 0.47 0.455 0.47 84.8 84.8 ###
2005-Nov-29 Tue 0.46 0.46 0.455 0.455 28.5 28.5 0.0
2005-Nov-28 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Nov-25 Fri 0.47 0.47 ### 0.47 ### ### ###
2005-Nov-24 Thu 0.47 0.475 0.47 0.475 ### ### ###
2005-Nov-23 Wed 0.46 0.47 0.455 0.47 126,927 ### 86.3 86.3 ###
2005-Nov-22 Tue 0.46 ### 0.46 0.46 74.6 74.6 0.0
2005-Nov-21 Mon 0.47 0.47 0.46 ### 23.6 23.6 0.0
2005-Nov-18 Fri 0.475 0.48 0.47 0.475 ### ### ###
2005-Nov-17 Thu 0.475 0.475 0.46 0.475 ### ### ###
2005-Nov-16 Wed ### 0.485 ### 0.48 354,827 86,045 90.9 90.9 0.0
2005-Nov-15 Tue 0.455 0.46 0.45 0.455 434,752 ### ### ### 0.0
2005-Nov-14 Mon 0.47 0.47 0.45 0.46 17.1 17.1 0.0
2005-Nov-11 Fri 0.485 0.485 0.475 0.475 208,120 ### 16.8 16.8 ###
2005-Nov-10 Thu 0.485 0.485 0.48 0.48 24.3 24.3 0.0
2005-Nov-09 Wed ### ### 0.485 0.485 ### ### 0.0
2005-Nov-08 Tue 0.5 0.5 0.49 0.49 92,426 45,750 ### ### ###
2005-Nov-07 Mon ### 0.5 0.49 0.49 26.7 26.7 ###
2005-Nov-04 Fri ### ### 0.49 0.49 11.2 11.2 ###
2005-Nov-03 Thu 0.525 0.525 ### ### ### ### 0.0
2005-Nov-02 Wed 0.53 0.53 0.51 0.525 246,572 ### 27.2 27.2 0.0
2005-Nov-01 Tue 0.52 ### 0.52 0.53 734,020 190,845 ### ### 0.0
2005-Oct-31 Mon 0.52 0.53 0.51 0.52 63.8 63.8 0.0
2005-Oct-28 Fri 0.52 ### 0.52 0.52 72.4 72.4 0.0
2005-Oct-27 Thu 0.53 0.54 0.52 0.54 75,626 40,081 85.2 85.2 0.0
2005-Oct-26 Wed 0.5 0.53 0.5 0.53 ### ### 0.0
2005-Oct-25 Tue ### 0.52 0.51 0.51 309,371 159,326 26.1 26.1 ###
2005-Oct-24 Mon 0.51 0.53 0.51 0.52 ### ### 0.0
2005-Oct-21 Fri 0.53 0.53 ### 0.51 ### ### ###
2005-Oct-20 Thu 0.52 0.52 0.51 0.51 67,428 34,725 ### ### ###
2005-Oct-19 Wed 0.54 0.54 0.52 0.525 18.6 18.6 0.0
2005-Oct-18 Tue 0.545 0.555 0.54 0.54 200,773 109,923 ### ### 0.0
2005-Oct-17 Mon 0.53 0.56 0.53 0.53 70.1 70.1 0.0
2005-Oct-14 Fri 0.55 0.56 0.52 0.52 3.4 3.4 0.0
2005-Oct-13 Thu ### 0.555 0.53 0.555 557,283 302,326 ### ### ###
2005-Oct-12 Wed 0.53 0.54 0.53 0.53 424,180 ### 65.0 65.0 0.0
2005-Oct-11 Tue 0.52 0.54 ### 0.53 628,078 169,581 ### ### 0.0
2005-Oct-10 Mon 0.49 0.51 0.48 0.51 483,745 239,453 ### ### ###
2005-Oct-07 Fri 0.475 0.5 0.47 0.49 85.4 85.4 ###
2005-Oct-06 Thu ### ### 0.46 0.47 ### ### ###
2005-Oct-05 Wed 0.475 0.5 0.43 0.5 ### ### 0.0
2005-Oct-04 Tue ### ### 0.485 0.485 960,876 ### ### ### 0.0
2005-Oct-03 Mon 0.55 0.55 0.485 0.51 1,050,945 ### ### ### ###
2005-Sep-30 Fri 0.55 0.555 0.55 0.55 230,027 127,089 67.7 67.7 ###
2005-Sep-29 Thu 0.55 0.55 0.545 0.55 ### ### ###
2005-Sep-28 Wed 0.555 0.56 0.55 0.56 79.9 79.9 ###
2005-Sep-27 Tue 0.58 0.58 0.555 0.555 ### ### ###
2005-Sep-26 Mon 0.56 0.58 0.56 0.58 608,324 346,744 91.3 91.3 ###
2005-Sep-23 Fri 0.545 0.56 0.545 0.55 75.4 75.4 ###
2005-Sep-22 Thu 0.56 0.56 0.54 0.55 286,129 157,370 15.0 15.0 ###
2005-Sep-21 Wed 0.55 0.56 0.54 0.55 ### ### ###
2005-Sep-20 Tue 0.555 0.56 0.54 0.56 332,852 ### ### ### ###
2005-Sep-19 Mon 0.57 0.57 0.555 0.555 261,772 147,246 ### ### ###
2005-Sep-16 Fri 0.575 0.585 0.57 0.57 362,876 ### 24.3 24.3 ###
2005-Sep-15 Thu 0.55 0.575 0.545 0.57 285,088 159,649 90.8 90.8 ###
2005-Sep-14 Wed 0.545 0.555 0.54 0.55 ### ### ###
2005-Sep-13 Tue ### ### 0.54 0.54 814,526 219,922 ### ### 0.0
2005-Sep-12 Mon 0.58 0.58 0.555 0.555 905,446 513,840 ### ### ###
2005-Sep-09 Fri 0.57 0.59 0.57 0.58 344,182 199,625 85.4 85.4 ###
2005-Sep-08 Thu ### ### 0.56 0.57 ### ### ###
2005-Sep-07 Wed ### ### 0.585 ### 82.2 82.2 0.0
2005-Sep-06 Tue 0.54 0.585 0.54 0.585 ### ### ###
2005-Sep-05 Mon 0.54 0.54 0.53 0.53 19.4 19.4 0.0
2005-Sep-02 Fri 0.56 0.56 ### 0.54 1,260,923 353,058 ### ### 0.0
2005-Sep-01 Thu 0.575 0.575 0.56 0.56 341,984 194,075 ### ### ###
2005-Aug-31 Wed 0.59 ### 0.57 0.575 811,942 ### 12.3 12.3 ###
2005-Aug-30 Tue 0.59 ### 0.58 0.585 770,080 223,323 ### ### ###
2005-Aug-29 Mon 0.59 ### 0.57 0.57 1,075,445 ### ### ### ###
2005-Aug-26 Fri ### ### 0.575 0.585 2.9 2.9 ###
2005-Aug-25 Thu ### ### 0.59 ### 8,565,159 2,526,721 ### ### 0.0
2005-Aug-24 Wed 0.55 0.555 0.54 0.54 563,671 ### 20.4 20.4 0.0
2005-Aug-23 Tue 0.53 0.555 ### 0.52 ### ### 0.0
2005-Aug-22 Mon ### 0.525 0.48 0.5 ### ### 0.0
2005-Aug-19 Fri 0.51 0.51 0.475 0.475 1,854,729 913,454 1.9 1.9 ###
2005-Aug-18 Thu 0.53 0.53 ### 0.52 21.5 21.5 0.0
2005-Aug-17 Wed 0.54 0.54 0.52 0.525 832,575 ### 11.8 11.8 0.0
2005-Aug-16 Tue 0.56 0.56 0.545 0.545 11.3 11.3 0.0
2005-Aug-15 Mon 0.575 0.575 0.545 0.56 1,140,926 ### 14.4 14.4 ###
2005-Aug-12 Fri 0.54 0.58 0.54 0.56 90.8 90.8 ###
2005-Aug-11 Thu 0.49 0.54 0.49 0.53 3,741,327 1,926,783 ### ### 0.0
2005-Aug-10 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2005-Aug-09 Tue 0.46 0.48 0.455 0.48 ### ### 0.0
2005-Aug-08 Mon 0.45 0.475 0.45 0.455 78.6 78.6 0.0
2005-Aug-05 Fri 0.43 0.455 ### 0.45 830,058 ### 93.1 93.1 0.0
2005-Aug-04 Thu 0.445 0.45 0.425 0.43 481,282 ### 7.3 7.3 ###
2005-Aug-03 Wed 0.46 ### 0.445 0.445 176,270 39,220 9.0 9.0 ###
2005-Aug-02 Tue 0.46 0.47 0.45 0.46 ### ### 0.0
2005-Aug-01 Mon 0.48 0.48 0.445 0.47 698,440 323,028 14.6 14.6 ###
2005-Jul-29 Fri 0.48 0.485 0.46 0.47 429,472 202,925 ### ### ###
2005-Jul-28 Thu 0.49 0.49 0.475 0.485 26.9 26.9 0.0
2005-Jul-27 Wed 0.46 0.485 0.46 0.485 ### ### 0.0
2005-Jul-26 Tue 0.44 0.46 0.44 0.45 570,426 ### ### ### 0.0
2005-Jul-25 Mon 0.475 0.475 0.425 0.445 1,456,054 655,224 ### ### ###
2005-Jul-22 Fri 0.475 0.48 ### 0.47 ### ### ###
2005-Jul-21 Thu ### 0.485 ### 0.47 1,673,052 ### ### ### ###
2005-Jul-20 Wed 0.5 0.5 ### ### 1,762,041 ### ### ### 0.0
2005-Jul-19 Tue ### 0.5 0.46 0.5 3,098,587 1,487,321 97.7 97.7 0.0
2005-Jul-18 Mon 0.42 0.475 0.42 0.46 4,652,071 ### 97.9 97.9 0.0
2005-Jul-15 Fri 0.41 ### ### 0.41 804,176 0 ### ### ###
2005-Jul-14 Thu 0.4 0.41 0.4 0.4 906,784 367,247 67.1 67.1 0.0
2005-Jul-13 Wed 0.4 0.41 ### ### 978,750 200,643 22.3 22.3 0.0
2005-Jul-12 Tue 0.385 0.42 ### 0.41 96.0 96.0 ###
2005-Jul-11 Mon ### 0.385 ### ### 726,383 139,828 92.6 92.6 0.0
2005-Jul-08 Fri ### 0.385 ### ### 1,444,348 ### ### ### 0.0
2005-Jul-07 Thu 0.345 0.4 0.345 ### ### ### 0.0
2005-Jul-06 Wed 0.325 0.325 ### ### 4.4 4.4 0.0
2005-Jul-05 Tue ### ### ### ### 81.7 81.7 0.0
2005-Jul-04 Mon 0.325 0.325 ### ### ### ### 0.0
2005-Jul-01 Fri ### 0.325 ### 0.325 95.0 95.0 ###
2005-Jun-30 Thu ### ### ### ### 19.9 19.9 0.0
2005-Jun-29 Wed ### ### ### ### 893,680 0 84.3 84.3 0.0
2005-Jun-28 Tue ### ### ### ### 679,658 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 17.2 17.2 0.0
2005-Jun-24 Fri ### 0.325 ### 0.325 905,652 ### ### ### ###
2005-Jun-23 Thu ### ### ### ### 25.2 25.2 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.325 ### 0.29 ### 3,168,278 ### 5.8 5.8 0.0
2005-Jun-20 Mon 0.345 0.345 0.325 ### ### ### 0.0
2005-Jun-17 Fri ### ### 0.345 ### ### ### 0.0
2005-Jun-16 Thu ### ### 0.355 ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 1,721,059 0 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 451,572 0 80.9 80.9 0.0
2005-Jun-09 Thu ### ### ### 0.325 629,682 0 ### ### ###
2005-Jun-08 Wed ### ### ### ### 594,350 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### 0.325 ### 12.9 12.9 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri 0.345 0.345 ### ### 18.7 18.7 0.0
2005-Jun-02 Thu ### 0.345 ### 0.345 ### ### 0.0
2005-Jun-01 Wed 0.345 0.345 ### ### 527,340 ### ### ### 0.0
2005-May-31 Tue ### 0.345 ### 0.345 448,850 77,426 ### ### 0.0
2005-May-30 Mon 0.325 0.325 ### ### 20.2 20.2 0.0
2005-May-27 Fri 0.325 ### 0.325 ### 447,275 72,682 ### ### 0.0
2005-May-26 Thu ### ### 0.325 0.325 243,050 ### 5.2 5.2 ###
2005-May-25 Wed ### 0.345 0.325 ### 914,655 ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon 0.375 0.375 0.345 ### 4.1 4.1 0.0
2005-May-20 Fri 0.345 ### ### 0.355 5,231,428 0 86.9 86.9 0.0
2005-May-19 Thu ### ### ### ### 6,592,757 0 ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 12.1 12.1 0.0
2005-May-13 Fri ### ### 0.29 0.29 610,989 ### 10.4 10.4 ###
2005-May-12 Thu ### ### ### ### 17.5 17.5 0.0
2005-May-11 Wed ### ### ### ### 17.8 17.8 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 86.7 86.7 0.0
2005-May-05 Thu ### ### 0.29 ### ### ### 0.0
2005-May-04 Wed ### ### 0.28 ### ### ### 0.0
2005-May-03 Tue ### ### 0.29 0.29 2,092,856 ### ### ### ###
2005-May-02 Mon 0.325 ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### 0.29 ### 95.2 95.2 0.0
2005-Apr-28 Thu 0.41 0.41 0.375 ### 459,855 ### ### ### 0.0
2005-Apr-27 Wed 0.425 0.425 ### ### 321,650 68,350 18.2 18.2 0.0
2005-Apr-26 Tue 0.445 0.445 0.43 0.43 372,345 ### ### ### ###
2005-Apr-22 Fri 0.42 0.46 0.42 0.43 661,555 291,084 ### ### ###
2005-Apr-21 Thu 0.44 0.445 0.425 0.43 17.1 17.1 ###
2005-Apr-20 Wed 0.455 0.485 0.43 0.44 581,157 265,879 10.0 10.0 ###
2005-Apr-19 Tue 0.48 0.48 0.45 0.45 2.8 2.8 0.0
2005-Apr-18 Mon 0.49 0.49 0.48 0.48 27.7 27.7 0.0
2005-Apr-15 Fri 0.5 0.51 ### 0.51 100,251 ### ### ### ###
2005-Apr-14 Thu 0.51 0.51 0.51 0.51 80.1 80.1 ###
2005-Apr-13 Wed 0.51 0.52 0.51 0.52 212,279 109,323 89.0 89.0 0.0
2005-Apr-12 Tue 0.52 0.52 0.51 0.51 17.8 17.8 ###
2005-Apr-11 Mon 0.53 0.53 0.52 0.52 162,359 ### ### ### 0.0
2005-Apr-08 Fri 0.525 0.53 0.51 0.53 ### ### 0.0
2005-Apr-07 Thu ### ### 0.52 0.52 129,455 33,658 ### ### 0.0
2005-Apr-06 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2005-Apr-05 Tue 0.55 0.55 0.52 0.53 238,744 127,728 10.3 10.3 0.0
2005-Apr-04 Mon 0.56 0.56 0.52 0.54 94,826 ### ### ### 0.0
2005-Apr-01 Fri 0.59 0.59 0.56 0.58 15.3 15.3 ###
2005-Mar-31 Thu 0.5 0.58 ### 0.58 ### ### ###
2005-Mar-30 Wed 0.54 0.54 ### 0.5 ### ### 0.0
2005-Mar-29 Tue 0.57 0.57 0.54 0.54 96,555 53,588 ### ### 0.0
2005-Mar-24 Thu 0.55 0.56 0.54 0.55 77.7 77.7 ###
2005-Mar-23 Wed 0.54 0.54 0.52 0.54 111,387 ### ### ### 0.0
2005-Mar-22 Tue ### ### 0.54 0.54 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 243,671 0 5.9 5.9 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 85.5 85.5 0.0
2005-Mar-16 Wed ### ### ### ### 540,274 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 415,925 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri 0.59 ### 0.58 ### 1,593,555 ### 82.8 82.8 0.0
2005-Mar-10 Thu 0.56 0.59 0.56 0.58 513,740 ### 91.1 91.1 ###
2005-Mar-09 Wed 0.55 0.56 0.55 0.55 ### ### ###
2005-Mar-08 Tue 0.55 0.55 0.55 0.55 68.8 68.8 ###
2005-Mar-07 Mon 0.53 0.56 0.53 0.56 ### ### ###
2005-Mar-04 Fri 0.52 0.53 ### 0.52 402,082 106,551 ### ### 0.0
2005-Mar-03 Thu 0.55 0.55 0.51 0.52 3.9 3.9 0.0
2005-Mar-02 Wed 0.58 0.59 0.54 0.55 621,422 ### ### ### ###
2005-Mar-01 Tue 0.59 0.59 0.58 0.58 ### ### ###
2005-Feb-28 Mon 0.59 0.59 0.57 0.58 448,485 260,121 22.5 22.5 ###
2005-Feb-25 Fri ### ### 0.57 0.59 195,042 55,586 21.6 21.6 0.0
2005-Feb-24 Thu 0.57 ### 0.57 ### ### ### 0.0
2005-Feb-23 Wed 0.59 0.59 0.56 0.58 235,040 135,148 ### ### ###
2005-Feb-22 Tue 0.59 ### 0.58 ### 87.7 87.7 0.0
2005-Feb-21 Mon ### ### 0.59 0.59 23.1 23.1 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### 0.59 ### ### ### 0.0
2005-Feb-16 Wed 0.57 ### 0.56 ### ### ### 0.0
2005-Feb-15 Tue 0.59 0.59 0.55 0.55 899,041 512,453 ### ### ###
2005-Feb-14 Mon ### ### 0.57 ### 2,619,776 ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 87.9 87.9 0.0
2005-Feb-10 Thu ### ### ### ### 160,979 0 11.9 11.9 0.0
2005-Feb-09 Wed ### ### ### ### 83.8 83.8 0.0
2005-Feb-08 Tue ### ### ### ### 136,721 0 ### ### 0.0
2005-Feb-07 Mon 0.72 0.73 ### ### 436,042 159,155 4.6 4.6 0.0
2005-Feb-04 Fri ### 0.7 ### 0.7 3,562,884 ### 97.7 97.7 ###
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 3,442,240 0 ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 95.6 95.6 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 219,784 0 10.6 10.6 0.0
2005-Jan-21 Fri ### ### ### ### 323,189 0 90.3 90.3 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 107,926 0 7.8 7.8 0.0
2005-Jan-14 Fri ### ### ### ### 298,240 0 19.0 19.0 0.0
2005-Jan-13 Thu ### ### ### ### 18.6 18.6 0.0
2005-Jan-12 Wed 0.7 0.71 ### 0.7 358,729 127,348 ### ### ###
2005-Jan-11 Tue ### 0.71 ### 0.7 96.0 96.0 ###
2005-Jan-10 Mon ### ### ### ### 94.4 94.4 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu 0.55 ### 0.55 ### 99.6 99.6 0.0
2005-Jan-05 Wed 0.57 0.58 0.55 0.55 269,222 ### ### ### ###
2005-Jan-04 Tue ### ### 0.58 0.58 184,789 53,588 ### ### ###
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 57,154 0 6.9 6.9 0.0
2004-Dec-29 Wed ### ### ### ### 5.5 5.5 0.0
2004-Dec-24 Fri ### ### ### ### 1.5 1.5 0.0
2004-Dec-23 Thu ### ### ### ### 906,620 0 99.4 99.4 0.0
2004-Dec-22 Wed 0.57 ### 0.57 ### 367,356 ### 94.6 94.6 0.0
2004-Dec-21 Tue 0.59 0.59 0.5 0.56 743,620 405,272 3.9 3.9 ###
2004-Dec-20 Mon ### ### 0.56 0.59 380,858 106,640 11.0 11.0 0.0
2004-Dec-17 Fri ### ### ### ### 308,322 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 12.7 12.7 0.0
2004-Dec-13 Mon ### ### ### ### 86.7 86.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 2.6 2.6 0.0
2004-Dec-07 Tue 0.73 0.73 ### ### 1,407,379 ### ### ### 0.0
2004-Dec-06 Mon 0.74 0.74 0.73 0.73 26.5 26.5 0.1
2004-Dec-03 Fri 0.74 0.74 0.73 0.74 73.7 73.7 0.1
2004-Dec-02 Thu 0.73 0.74 0.72 0.74 157,377 114,885 ### ### 0.1
2004-Dec-01 Wed 0.74 0.75 0.73 0.73 25,420 ### 28.4 28.4 0.1
2004-Nov-30 Tue 0.72 0.75 0.72 0.75 93.4 93.4 ###
2004-Nov-29 Mon 0.73 0.74 0.72 0.74 182,727 ### 81.1 81.1 0.1
2004-Nov-26 Fri 0.71 0.73 0.7 0.73 87.1 87.1 0.1
2004-Nov-25 Thu 0.72 0.73 0.71 0.71 267,386 ### 21.3 21.3 ###
2004-Nov-24 Wed 0.74 0.75 0.71 0.72 11.5 11.5 ###
2004-Nov-23 Tue 0.75 0.75 0.72 0.75 65.0 65.0 ###
2004-Nov-22 Mon 0.77 0.77 0.75 0.75 191,885 ### 16.1 16.1 ###
2004-Nov-19 Fri 0.79 0.79 0.76 0.77 ### ### 0.1
2004-Nov-18 Thu 0.78 0.8 0.78 0.79 305,245 241,143 ### ### ###
2004-Nov-17 Wed 0.77 0.79 0.74 0.79 609,644 466,377 87.1 87.1 ###
2004-Nov-16 Tue 0.8 0.8 0.77 0.78 15.8 15.8 0.1
2004-Nov-15 Mon 0.83 0.83 0.8 0.8 67,659 55,142 ### ### 0.1
2004-Nov-12 Fri 0.82 0.83 0.82 0.83 76.4 76.4 ###
2004-Nov-11 Thu 0.8 0.83 0.8 0.82 ### ### 0.1
2004-Nov-10 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2004-Nov-09 Tue 0.8 0.8 0.77 0.79 22.9 22.9 ###
2004-Nov-08 Mon 0.8 0.81 0.75 0.78 11.6 11.6 0.1
2004-Nov-05 Fri 0.82 0.82 0.78 0.8 12.0 12.0 0.1
2004-Nov-04 Thu 0.84 0.85 0.8 0.82 12.2 12.2 0.1
2004-Nov-03 Wed 0.85 0.85 0.83 0.84 ### ### ###
2004-Nov-02 Tue 0.85 0.85 0.84 0.85 ### ### ###
2004-Nov-01 Mon 0.85 0.87 0.84 0.86 324,980 277,857 ### ### ###
2004-Oct-29 Fri 0.85 0.86 0.84 0.84 22.1 22.1 ###
2004-Oct-28 Thu 0.87 0.87 0.83 0.86 476,172 404,746 ### ### ###
2004-Oct-27 Wed 0.85 0.89 0.85 0.87 87.4 87.4 0.1
2004-Oct-26 Tue 0.85 0.86 0.84 0.84 ### ### ###
2004-Oct-25 Mon 0.84 0.89 0.84 0.85 ### ### ###
2004-Oct-22 Fri 0.85 0.88 0.83 0.84 ### ### ###
2004-Oct-21 Thu 0.89 ### 0.85 0.85 844,357 358,851 ### ### ###
2004-Oct-20 Wed ### ### 0.89 ### 714,356 317,888 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 583,351 0 79.8 79.8 0.0
2004-Oct-18 Mon 0.88 ### 0.88 ### 1,651,841 ### 88.0 88.0 0.0
2004-Oct-15 Fri 0.8 0.87 0.8 0.86 ### ### ###
2004-Oct-14 Thu 0.84 0.85 0.77 0.8 7,031,255 ### 6.9 6.9 0.1
2004-Oct-13 Wed 0.89 0.89 0.8 0.84 ### ### ###
2004-Oct-12 Tue ### 1 ### ### 827,327 ### 3.0 3.0 0.0
2004-Oct-11 Mon ### ### ### 1 ### ### ###
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### 1 ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### 1 ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 78.7 78.7 0.0
2004-Oct-01 Fri ### ### ### ### 202,772 0 25.6 25.6 0.0
2004-Sep-30 Thu ### ### ### ### 336,844 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 274,084 0 15.6 15.6 0.0
2004-Sep-28 Tue ### ### ### ### 416,852 0 22.2 22.2 0.0
2004-Sep-27 Mon ### ### ### ### 1,086,441 0 26.0 26.0 0.0
2004-Sep-24 Fri ### ### ### ### 1,061,329 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 1,513,885 0 21.6 21.6 0.0
2004-Sep-21 Tue ### ### ### ### 10.9 10.9 0.0
2004-Sep-20 Mon ### ### ### 1 ### ### ###
2004-Sep-17 Fri ### ### 1 ### 1,167,080 583,540 8.4 8.4 0.0
2004-Sep-16 Thu ### ### ### ### 2.6 2.6 0.0
2004-Sep-15 Wed ### ### ### ### 3,594,656 0 ### ### 0.0
2004-Sep-14 Tue 1 ### ### ### 2,338,183 0 98.5 98.5 0.0
2004-Sep-13 Mon 0.88 ### 0.88 ### 99.3 99.3 0.0
2004-Sep-10 Fri ### ### 0.87 0.88 737,145 320,658 11.9 11.9 0.1
2004-Sep-09 Thu 0.88 ### 0.88 ### 843,550 ### ### ### 0.0
2004-Sep-08 Wed 0.88 0.89 0.86 0.87 23.3 23.3 0.1
2004-Sep-07 Tue ### ### 0.88 0.88 ### ### 0.1
2004-Sep-06 Mon ### ### 0.89 ### 583,379 ### 13.6 13.6 0.0
2004-Sep-03 Fri 0.87 ### 0.87 ### 709,879 ### ### ### 0.0
2004-Sep-02 Thu 0.82 0.86 0.82 0.86 473,925 ### 94.8 94.8 ###
2004-Sep-01 Wed 0.85 0.87 0.82 0.82 464,024 ### ### ### 0.1
2004-Aug-31 Tue ### ### 0.84 0.86 727,157 ### 3.7 3.7 ###
2004-Aug-30 Mon ### ### ### ### 1,639,729 0 17.9 17.9 0.0
2004-Aug-27 Fri ### ### ### ### 2,694,674 0 ### ### 0.0
2004-Aug-26 Thu 0.87 1 0.87 ### ### ### 0.0
2004-Aug-25 Wed 0.83 0.84 0.82 0.84 80.6 80.6 ###
2004-Aug-24 Tue 0.82 0.83 0.8 0.8 ### ### 0.1
2004-Aug-23 Mon 0.84 0.85 0.8 0.8 5.5 5.5 0.1
2004-Aug-20 Fri 0.82 0.85 0.8 0.8 809,327 ### 10.4 10.4 0.1
2004-Aug-19 Thu 0.83 0.85 0.8 0.82 627,628 ### 18.5 18.5 0.1
2004-Aug-18 Wed 0.82 0.82 0.75 0.78 374,280 ### 5.2 5.2 0.1
2004-Aug-17 Tue 0.73 0.8 0.73 0.8 443,625 339,373 ### ### 0.1
2004-Aug-16 Mon 0.76 0.76 0.71 0.73 ### ### 0.1
2004-Aug-13 Fri ### 0.75 ### 0.75 507,155 190,183 98.3 98.3 ###
2004-Aug-12 Thu ### 0.7 ### ### 175,778 61,522 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 28,472 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 20.6 20.6 0.0
2004-Aug-06 Fri ### ### ### ### 375,141 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 8,282 0 ### ### 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 5.0 5.0 0.0
2004-Jul-30 Fri ### ### ### ### 13.6 13.6 0.0
2004-Jul-29 Thu ### ### ### ### 45,550 0 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 170,250 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 87.4 87.4 0.0
2004-Jul-23 Fri ### ### ### ### 9.8 9.8 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed 0.58 0.58 0.58 0.58 ### ### ###
2004-Jul-20 Tue ### ### 0.57 0.57 311,987 ### ### ### ###
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed 0.58 0.59 0.58 0.59 ### ### 0.0
2004-Jul-13 Tue 0.58 ### 0.55 ### 734,683 ### ### ### 0.0
2004-Jul-12 Mon ### ### 0.55 0.58 4.4 4.4 ###
2004-Jul-09 Fri ### ### ### ### 293,189 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 254,850 0 89.3 89.3 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 41,841 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 27,972 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 500,056 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 884,073 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 49,754 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 3.5 3.5 0.0
2004-Jun-22 Tue ### ### ### ### 90.8 90.8 0.0
2004-Jun-21 Mon ### ### ### ### 263,676 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 101,084 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon 0.7 0.7 ### 0.7 71.8 71.8 ###
2004-Jun-11 Fri 0.7 0.7 ### 0.7 71.9 71.9 ###
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 428,151 0 96.3 96.3 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### 0.59 ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 18.4 18.4 0.0
2004-Jun-02 Wed 0.59 ### 0.57 ### 83.5 83.5 0.0
2004-Jun-01 Tue 0.58 ### 0.58 0.59 87.1 87.1 0.0
2004-May-31 Mon ### ### 0.58 0.58 ### ### ###
2004-May-28 Fri 0.58 0.59 0.58 0.58 1,680,253 982,948 ### ### ###
2004-May-27 Thu ### ### 0.57 0.57 326,342 ### ### ### ###
2004-May-26 Wed ### ### ### ### 83.0 83.0 0.0
2004-May-25 Tue ### ### 0.57 0.58 ### ### ###
2004-May-24 Mon ### ### 0.56 0.57 78,045 21,852 5.2 5.2 ###
2004-May-21 Fri 0.55 0.59 0.55 0.56 83.5 83.5 ###
2004-May-20 Thu 0.56 0.56 0.55 0.56 29,371 ### 72.9 72.9 ###
2004-May-19 Wed 0.59 0.59 0.57 0.57 8.6 8.6 ###
2004-May-18 Tue 0.57 0.59 0.57 0.59 ### ### 0.0
2004-May-17 Mon 0.57 0.57 0.55 0.56 21.5 21.5 ###
2004-May-14 Fri 0.55 0.56 0.55 0.55 24,084 ### 75.8 75.8 ###
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 7.3 7.3 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 564,955 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 73,045 0 21.4 21.4 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 1,182,687 0 ### ### 0.0
2004-Apr-29 Thu 0.7 0.7 ### ### 65,550 22,942 21.7 21.7 0.0
2004-Apr-28 Wed 0.7 0.7 0.7 0.7 127,450 ### ### ### ###
2004-Apr-27 Tue 0.72 0.74 0.72 0.72 14,175 10,347 74.4 74.4 ###
2004-Apr-26 Mon ### 0.7 ### 0.7 ### ### ###
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 112,750 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 371,850 0 70.4 70.4 0.0
2004-Apr-19 Mon 0.7 0.7 ### ### ### ### 0.0
2004-Apr-16 Fri 0.7 0.7 0.7 0.7 7,058 4,940 ### ### ###
2004-Apr-15 Thu 0.7 0.7 0.7 0.7 86 ### ### ### ###
2004-Apr-14 Wed 0.71 0.71 0.7 0.7 22.7 22.7 ###
2004-Apr-13 Tue 0.71 0.71 0.7 0.71 ### ### ###
2004-Apr-08 Thu 0.72 0.73 0.7 0.7 8.7 8.7 ###
2004-Apr-07 Wed 0.78 0.78 0.72 0.75 ### ### ###
2004-Apr-06 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Apr-05 Mon 0.8 0.81 0.8 0.81 82.7 82.7 0.1
2004-Apr-02 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Apr-01 Thu 0.78 0.8 0.78 0.8 419,350 331,286 90.1 90.1 0.1
2004-Mar-31 Wed 0.8 0.8 0.78 0.8 55,650 ### 68.6 68.6 0.1
2004-Mar-30 Tue 0.8 0.8 0.8 0.8 70.1 70.1 0.1
2004-Mar-29 Mon 0.8 0.8 0.8 0.8 2,272,140 ### 74.4 74.4 0.1
2004-Mar-26 Fri 0.8 0.8 0.78 0.8 66.8 66.8 0.1
2004-Mar-25 Thu 0.82 0.82 0.82 0.82 10,250 ### ### ### 0.1
2004-Mar-24 Wed 0.8 0.82 0.8 0.82 ### ### 0.1
2004-Mar-23 Tue 0.81 0.82 0.81 0.81 71.7 71.7 0.1
2004-Mar-22 Mon 0.8 0.82 0.8 0.82 ### ### 0.1
2004-Mar-19 Fri 0.82 0.82 0.82 0.82 68.6 68.6 0.1
2004-Mar-18 Thu 0.83 0.83 0.83 0.83 74.7 74.7 ###
2004-Mar-17 Wed 0.83 0.83 0.8 0.83 222,629 181,442 67.8 67.8 ###
2004-Mar-16 Tue 0.83 0.84 0.82 0.83 117,945 ### ### ### ###
2004-Mar-15 Mon 0.83 0.83 0.83 0.83 100,250 ### ### ### ###
2004-Mar-12 Fri 0.83 0.83 0.82 0.83 73,187 60,379 70.5 70.5 ###
2004-Mar-11 Thu 0.82 0.83 0.82 0.83 249,521 205,854 82.8 82.8 ###
2004-Mar-10 Wed 0.84 0.85 0.83 0.85 77.2 77.2 ###
2004-Mar-09 Tue 0.84 0.85 0.82 0.85 ### ### ###
2004-Mar-08 Mon 0.85 0.86 0.84 0.85 ### ### ###
2004-Mar-05 Fri 0.52 0.53 ### 0.52 402,082 106,551 69.1 69.1 0.0
2004-Mar-04 Thu 0.83 0.85 0.83 0.84 ### ### ###
2004-Mar-03 Wed 0.8 0.83 0.8 0.83 ### ### ###
2004-Mar-02 Tue 0.81 0.83 0.81 0.83 88.7 88.7 ###
2004-Mar-01 Mon 0.8 0.8 0.8 0.8 69.7 69.7 0.1
2004-Feb-27 Fri 0.8 0.8 0.8 0.8 38,445 30,756 ### ### 0.1
2004-Feb-26 Thu 0.82 0.82 0.79 0.8 17.0 17.0 0.1
2004-Feb-25 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Feb-24 Tue 0.8 0.83 0.8 0.8 49,483 40,328 71.2 71.2 0.1
2004-Feb-23 Mon 0.8 0.8 0.79 0.8 42,443 33,742 71.8 71.8 0.1
2004-Feb-20 Fri 0.81 0.81 0.8 0.8 164,548 ### ### ### 0.1
2004-Feb-19 Thu 0.83 0.83 0.8 0.82 23.6 23.6 0.1
2004-Feb-18 Wed 0.81 0.85 0.8 0.83 85.1 85.1 ###
2004-Feb-17 Tue 0.79 0.79 0.77 0.79 19,556 15,253 ### ### ###
2004-Feb-16 Mon 0.78 0.78 0.74 0.78 ### ### 0.1
2004-Feb-13 Fri 0.74 0.76 0.74 0.76 88.5 88.5 0.1
2004-Feb-12 Thu 0.75 0.75 0.74 0.75 64.3 64.3 ###
2004-Feb-11 Wed 0.76 0.76 0.74 0.75 ### ### ###
2004-Feb-10 Tue 0.76 0.78 0.76 0.76 ### ### 0.1
2004-Feb-09 Mon 0.75 0.78 0.75 0.76 115,555 ### ### ### 0.1
2004-Feb-06 Fri 0.72 0.78 0.7 0.74 886,471 655,988 88.8 88.8 0.1
2004-Feb-05 Thu ### 0.7 ### 0.7 ### ### ###
2004-Feb-04 Wed ### ### ### ### 1,274,075 0 99.2 99.2 0.0
2004-Feb-03 Tue ### ### ### ### 7.0 7.0 0.0
2004-Feb-02 Mon 0.7 0.72 ### ### ### ### 0.0
2004-Jan-30 Fri 0.75 0.75 ### 0.7 2,827,670 1,060,376 ### ### ###
2004-Jan-29 Thu 0.78 0.78 0.75 0.75 6.7 6.7 ###
2004-Jan-27 Tue 0.81 0.81 0.81 0.81 78.7 78.7 0.1
2004-Jan-23 Fri 0.81 0.81 0.81 0.81 19,070 15,446 64.1 64.1 0.1
2004-Jan-22 Thu 0.8 0.8 0.79 0.8 947,357 753,148 ### ### 0.1
2004-Jan-21 Wed 0.81 0.81 0.8 0.8 314,953 ### 21.9 21.9 0.1
2004-Jan-20 Tue 0.8 0.81 0.8 0.81 499,659 402,225 79.8 79.8 0.1
2004-Jan-19 Mon 0.83 0.84 0.8 0.8 9.4 9.4 0.1
2004-Jan-16 Fri 0.78 0.82 0.78 0.82 985,446 788,356 96.1 96.1 0.1
2004-Jan-15 Thu 0.78 0.8 0.78 0.79 78.5 78.5 ###
2004-Jan-14 Wed 0.77 0.79 0.77 0.77 926,620 ### 72.1 72.1 0.1
2004-Jan-13 Tue 0.77 0.77 0.77 0.77 56,351 ### ### ### 0.1
2004-Jan-12 Mon 0.78 0.78 0.77 0.77 21.9 21.9 0.1
2004-Jan-09 Fri 0.76 0.78 0.75 0.78 110,776 84,743 87.2 87.2 0.1
2004-Jan-08 Thu 0.8 0.8 0.75 0.77 400,676 310,523 6.9 6.9 0.1
2004-Jan-07 Wed 0.81 0.83 0.77 0.77 216,055 172,844 ### ### 0.1
2004-Jan-06 Tue 0.85 0.85 0.8 0.8 ### ### 0.1
2004-Jan-05 Mon 0.87 0.88 0.84 0.84 57,879 49,775 ### ### ###
2004-Jan-02 Fri 0.86 0.86 0.86 0.86 2,223 ### ### ### ###
2003-Dec-31 Wed 0.87 0.87 0.82 0.86 112,075 ### 15.8 15.8 ###
2003-Dec-30 Tue 0.87 0.87 0.86 0.87 ### ### 0.1
2003-Dec-29 Mon 0.87 0.87 0.86 0.87 ### ### 0.1
2003-Dec-24 Wed 0.82 0.87 0.82 0.87 483,770 408,785 96.1 96.1 0.1
2003-Dec-23 Tue ### ### 0.8 0.8 3,511,223 1,404,489 0.3 0.3 0.1


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 09:09:24 thru 2024-05-07 09:09:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000