Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jul-24 08:59:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for UOS    Limits Next Section


Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED

Listing Code UOS
Listing Name UNITED OVERSEAS AUSTRALIA LIMITED
GICS Sector Real Estate Management & Development
ISIN Name UNITED OVERSEAS AUST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UOS4


Maximum Price date available .. Wednesday 23rd July 2025
Latest price with VOLUME for UOS .. Wednesday 21st August 2024

UOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.081 1 0.0
MAX 3.21 3,004,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

224 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jun-05 Mon ### ### ### ### 29.6 29.6 0.0
2017-Jun-02 Fri ### ### ### ### 137,925 0 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 24.5 24.5 0.0
2017-May-31 Wed ### ### ### ### 72.0 72.0 0.0
2017-May-30 Tue ### ### 0.59 ### 111,956 33,027 18.6 18.6 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 68,643 0 ### ### 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### 0.58 ### 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 3,285 0 ### ### 0.0
2017-May-18 Thu ### ### ### ### 12,072 0 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 3,340 0 21.3 21.3 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 85,250 0 ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### 89,672 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 42,847 0 ### ### 0.0
2017-May-08 Mon ### ### 0.59 0.59 4.7 4.7 0.0
2017-May-05 Fri ### ### ### ### 17,676 0 28.4 28.4 0.0
2017-May-04 Thu 0.625 0.625 0.625 0.625 1,650 ### 69.2 69.2 0.0
2017-May-03 Wed ### ### 0.625 0.625 23.6 23.6 0.0
2017-May-02 Tue ### ### ### ### 133,185 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 60,185 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 5,949 0 81.7 81.7 0.0
2017-Apr-24 Mon ### ### ### ### 79,375 0 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 29,279 0 ### ### 0.0
2017-Apr-20 Thu ### ### ### ### 35,175 0 79.8 79.8 0.0
2017-Apr-19 Wed ### ### ### ### ### ### 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 60,028 0 30.4 30.4 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 23 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 42 0 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 4,172 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 122,381 0 ### ### 0.0
2017-Mar-28 Tue ### ### ### ### 24 0 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 77.2 77.2 0.0
2017-Mar-22 Wed ### ### ### ### 29,487 0 ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 75.6 75.6 0.0
2017-Mar-20 Mon ### ### ### ### 122,285 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 38,686 0 67.9 67.9 0.0
2017-Mar-16 Thu 0.645 0.645 ### ### 108,075 34,854 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 76.6 76.6 0.0
2017-Mar-14 Tue ### ### ### ### 60,053 0 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### 1,650 0 ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 159,123 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 21.5 21.5 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed 0.625 0.625 0.625 0.625 0 0.0
2017-Feb-28 Tue 0.625 0.625 0.625 0.625 49,345 30,840 ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 15.9 15.9 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### 209,055 0 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri 0.625 ### 0.625 ### 9,972 ### ### ### 0.0
2017-Feb-16 Thu 0.645 0.645 0.645 0.645 0 ###
2017-Feb-15 Wed 0.645 0.645 0.645 0.645 0 ###
2017-Feb-14 Tue 0.645 0.645 0.645 0.645 0 ###
2017-Feb-13 Mon ### 0.645 ### 0.645 ### ### ###
2017-Feb-10 Fri 0.645 0.645 0.645 0.645 ### ### ###
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 17,485 0 ### ### 0.0
2017-Feb-07 Tue 0.645 0.645 ### 0.645 7,226 ### ### ### ###
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 19,554 0 72.4 72.4 0.0
2017-Feb-02 Thu ### 0.645 ### 0.645 92.0 92.0 ###
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue 0.625 ### ### ### 101,370 0 19.2 19.2 0.0
2017-Jan-30 Mon 0.645 0.645 0.645 0.645 0 ###
2017-Jan-27 Fri 0.645 0.645 0.645 0.645 0 ###
2017-Jan-25 Wed ### 0.645 ### 0.645 ### ### ###
2017-Jan-24 Tue ### ### ### ### 40,050 0 15.7 15.7 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### 0.59 ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 111,026 0 ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 6,858 0 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 8.3 8.3 0.0
2017-Jan-10 Tue ### ### ### ### 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 7,751 0 22.9 22.9 0.0
2017-Jan-06 Fri ### ### ### ### 26,744 0 ### ### 0.0
2017-Jan-05 Thu ### 0.645 ### ### 548,877 ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 2,649 0 14.5 14.5 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 81.2 81.2 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 99,152 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 25,451 0 69.4 69.4 0.0
2016-Dec-20 Tue 0.59 ### 0.59 ### ### ### 0.0
2016-Dec-19 Mon 0.555 0.56 0.555 0.56 ### ### ###
2016-Dec-16 Fri 0.57 0.57 0.555 0.555 38,950 ### 16.3 16.3 ###
2016-Dec-15 Thu 0.59 0.59 0.59 0.59 0 0.0
2016-Dec-14 Wed ### 0.59 ### 0.59 ### ### 0.0
2016-Dec-13 Tue 0.555 0.57 0.555 0.57 47,842 ### ### ### ###
2016-Dec-12 Mon 0.56 0.56 0.555 0.555 40,051 22,328 ### ### ###
2016-Dec-09 Fri 0.555 0.56 0.555 0.56 ### ### ###
2016-Dec-08 Thu 0.555 0.555 0.555 0.555 0 ###
2016-Dec-07 Wed 0.59 0.59 0.555 0.555 116,586 66,745 3.7 3.7 ###
2016-Dec-06 Tue 0.56 0.56 0.555 0.555 ### ### ###
2016-Dec-05 Mon 0.56 0.56 0.56 0.56 ### ### ###
2016-Dec-02 Fri 0.56 0.56 0.555 0.555 32.7 32.7 ###
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed 0.58 ### 0.58 ### 90.9 90.9 0.0
2016-Nov-29 Tue 0.56 0.56 0.56 0.56 2,420 1,355 74.9 74.9 ###
2016-Nov-28 Mon 0.57 0.57 0.56 0.56 92,959 52,521 ### ### ###
2016-Nov-25 Fri 0.58 0.58 0.58 0.58 0 ###
2016-Nov-24 Thu 0.58 0.58 0.58 0.58 1,984 1,150 ### ### ###
2016-Nov-23 Wed ### ### 0.575 0.575 41,523 ### ### ### ###
2016-Nov-22 Tue ### ### 0.58 ### ### ### 0.0
2016-Nov-21 Mon 0.57 0.59 0.56 0.59 155,729 89,544 ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu 0.56 ### 0.56 ### 29,188 8,172 ### ### 0.0
2016-Nov-16 Wed 0.59 0.59 ### 0.575 ### ### ###
2016-Nov-15 Tue 0.575 0.58 0.56 0.56 15.8 15.8 ###
2016-Nov-14 Mon 0.58 0.58 0.58 0.58 ### ### ###
2016-Nov-11 Fri 0.58 0.58 0.58 0.58 8,071 4,681 ### ### ###
2016-Nov-10 Thu ### 0.57 ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 88,842 0 17.2 17.2 0.0
2016-Nov-08 Tue ### ### ### ### 3,850 0 69.8 69.8 0.0
2016-Nov-07 Mon 0.575 ### ### ### 92.0 92.0 0.0
2016-Nov-04 Fri 0.58 0.58 ### 0.57 164,759 47,780 23.3 23.3 ###
2016-Nov-03 Thu 0.59 0.59 0.575 0.575 16.4 16.4 ###
2016-Nov-02 Wed 0.575 0.575 0.575 0.575 0 ###
2016-Nov-01 Tue 0.575 0.575 0.575 0.575 72.3 72.3 ###
2016-Oct-31 Mon 0.58 0.59 0.57 0.575 37,350 ### 25.7 25.7 ###
2016-Oct-28 Fri 0.58 0.58 0.57 0.57 35,273 20,281 ### ### ###
2016-Oct-27 Thu 0.58 0.58 0.57 0.575 ### ### ###
2016-Oct-26 Wed 0.59 ### 0.57 0.58 170,081 48,473 26.9 26.9 ###
2016-Oct-25 Tue 0.59 0.59 0.57 0.57 10.8 10.8 ###
2016-Oct-24 Mon 0.625 0.625 0.575 0.575 74,829 ### ### ### ###
2016-Oct-21 Fri 0.625 0.625 0.625 0.625 73.5 73.5 0.0
2016-Oct-20 Thu 0.59 0.59 0.59 0.59 66.6 66.6 0.0
2016-Oct-19 Wed 0.58 0.58 0.58 0.58 66.5 66.5 ###
2016-Oct-18 Tue ### ### 0.58 0.58 11.7 11.7 ###
2016-Oct-17 Mon 0.59 0.59 0.59 0.59 0 0.0
2016-Oct-14 Fri ### ### 0.59 0.59 123,858 ### ### ### 0.0
2016-Oct-13 Thu 0.58 ### 0.58 0.58 31,344 9,089 ### ### ###
2016-Oct-12 Wed 0.58 0.585 0.58 0.58 ### ### ###
2016-Oct-11 Tue 0.58 0.58 0.58 0.58 70.9 70.9 ###
2016-Oct-10 Mon 0.585 0.585 0.585 0.585 0 ###
2016-Oct-07 Fri 0.585 0.585 0.585 0.585 41 23 74.0 74.0 ###
2016-Oct-06 Thu 0.59 0.59 0.585 0.585 ### ### ###
2016-Oct-05 Wed 0.59 0.59 0.59 0.59 0 0.0
2016-Oct-04 Tue 0.59 0.59 0.59 0.59 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 17,670 0 68.8 68.8 0.0
2016-Sep-30 Fri ### ### 0.58 0.58 ### ### ###
2016-Sep-29 Thu 0.59 0.59 0.585 0.585 7,676 ### ### ### ###
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue 0.625 0.625 ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### 0.625 25,543 0 20.5 20.5 0.0
2016-Sep-23 Fri ### ### 0.57 ### 94.2 94.2 0.0
2016-Sep-22 Thu 0.56 ### 0.56 ### 235,856 ### ### ### 0.0
2016-Sep-21 Wed 0.545 0.57 0.545 0.56 50,858 28,353 88.9 88.9 ###
2016-Sep-20 Tue 0.55 0.59 0.545 0.545 ### ### 0.0
2016-Sep-19 Mon 0.55 0.55 0.55 0.55 ### ### ###
2016-Sep-16 Fri 0.545 0.555 0.545 0.555 99,983 ### 79.2 79.2 ###
2016-Sep-15 Thu 0.525 0.545 0.525 0.545 90.6 90.6 0.0
2016-Sep-14 Wed 0.53 0.53 0.53 0.53 68.6 68.6 0.0
2016-Sep-13 Tue 0.53 0.53 0.53 0.53 0 0.0
2016-Sep-12 Mon ### ### 0.53 0.53 110,289 29,226 ### ### 0.0
2016-Sep-09 Fri 0.53 ### 0.53 ### ### ### 0.0
2016-Sep-08 Thu 0.52 0.52 0.52 0.52 0 0.0
2016-Sep-07 Wed 0.52 0.52 0.52 0.52 65.0 65.0 0.0
2016-Sep-06 Tue 0.53 0.53 0.525 0.53 ### ### 0.0
2016-Sep-05 Mon ### 0.54 ### 0.54 ### ### 0.0
2016-Sep-02 Fri 0.53 0.53 0.53 0.53 0 0.0
2016-Sep-01 Thu 0.53 ### 0.53 0.53 ### ### 0.0
2016-Aug-31 Wed 0.525 0.525 0.525 0.525 74.4 74.4 0.0
2016-Aug-30 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2016-Aug-29 Mon ### 0.53 0.51 0.51 45,072 ### 33.6 33.6 ###
2016-Aug-26 Fri 0.5 0.54 0.5 0.54 96.3 96.3 0.0
2016-Aug-25 Thu 0.5 0.51 0.5 0.51 87.4 87.4 ###
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 32,940 0 ### ### 0.0
2016-Aug-22 Mon 0.5 0.5 0.5 0.5 76.1 76.1 0.0
2016-Aug-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2016-Aug-18 Thu ### ### ### 0.5 77.2 77.2 0.0
2016-Aug-17 Wed ### ### ### ### 21.6 21.6 0.0
2016-Aug-16 Tue ### ### ### ### 6,355 0 73.8 73.8 0.0
2016-Aug-15 Mon 0.5 ### 0.5 0.5 68.5 68.5 0.0
2016-Aug-12 Fri 0.49 0.49 0.49 0.49 0 ###
2016-Aug-11 Thu 0.49 0.49 0.49 0.49 0 ###
2016-Aug-10 Wed ### ### 0.49 0.49 23.8 23.8 ###
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon 0.485 ### 0.485 ### 98,150 ### 87.9 87.9 0.0
2016-Aug-05 Fri 0.49 0.49 0.49 0.49 ### ### ###
2016-Aug-04 Thu 0.5 0.5 0.485 ### ### ### 0.0
2016-Aug-03 Wed 0.49 0.49 0.485 0.485 31.1 31.1 0.0
2016-Aug-02 Tue ### ### 0.49 0.49 ### ### ###
2016-Aug-01 Mon 0.5 0.51 0.5 0.51 103,074 52,052 ### ### ###
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue 0.49 0.49 0.49 0.49 62,448 ### ### ### ###
2016-Jul-25 Mon 0.49 ### 0.49 ### ### ### 0.0
2016-Jul-22 Fri 0.485 0.485 0.485 0.485 90,921 ### 72.3 72.3 0.0
2016-Jul-21 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Jul-20 Wed 0.49 0.49 0.48 0.48 16.2 16.2 0.0
2016-Jul-19 Tue 0.5 0.5 0.49 0.49 19.2 19.2 ###
2016-Jul-18 Mon 0.49 0.5 0.49 0.5 1,033,970 ### 84.7 84.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-24 08:59:29 thru 2025-07-24 08:59:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000