Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-13 02:14:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for URL    Limits Next Section


Company Details for (URL) UNIVERSAL RESOURCES LIMITED

Listing Code URL
Listing Name UNIVERSAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name UNIVERSAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URL2


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010

URL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.285 87,832,920 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for URL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

136 Days for (URL) UNIVERSAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.22
2005-Sep-19 Mon 0.155 ### 0.155 0.155 ### ### ###
2005-Sep-16 Fri 0.155 ### 0.155 ### 88.4 88.4 0.0
2005-Sep-15 Thu ### ### ### ### 74,889 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### 0.155 ### ### ### 0.0
2005-Sep-12 Mon 0.155 ### ### ### 1,355,047 0 96.8 96.8 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### 0.155 ### 0.155 107,582 ### 92.3 92.3 ###
2005-Sep-07 Wed ### 0.155 ### ### 23,683 ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 98.0 98.0 0.0
2005-Sep-05 Mon ### ### 0.155 0.155 10.6 10.6 ###
2005-Sep-02 Fri ### ### ### ### 2.0 2.0 0.0
2005-Sep-01 Thu 0.155 ### ### ### 89.8 89.8 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon 0.155 0.155 ### 0.155 78.8 78.8 ###
2005-Aug-26 Fri ### ### 0.155 0.155 9.2 9.2 ###
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed 0.155 ### 0.155 ### 81,041 6,280 ### ### 0.0
2005-Aug-23 Tue 0.155 ### 0.155 0.155 72.4 72.4 ###
2005-Aug-22 Mon 0.155 ### 0.155 0.155 ### ### ###
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### 0.155 ### ### ### 0.0
2005-Aug-16 Tue ### ### 0.155 0.155 114,776 ### ### ### ###
2005-Aug-15 Mon 0.155 ### 0.155 0.155 67.3 67.3 ###
2005-Aug-12 Fri 0.155 0.155 ### ### ### ### 0.0
2005-Aug-11 Thu 0.145 0.155 0.145 0.155 ### ### ###
2005-Aug-10 Wed ### ### 0.145 0.145 ### ### ###
2005-Aug-09 Tue ### 0.155 0.145 0.155 ### ### ###
2005-Aug-08 Mon 0.155 0.155 ### ### 10.6 10.6 0.0
2005-Aug-05 Fri ### 0.155 ### 0.155 ### ### ###
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 197,277 0 71.9 71.9 0.0
2005-Aug-02 Tue ### 0.155 ### ### 1,426,948 110,588 ### ### 0.0
2005-Aug-01 Mon 0.145 0.145 ### 0.145 71.4 71.4 ###
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.145 ### 0.145 ### 91.2 91.2 0.0
2005-Jul-27 Wed 0.145 ### 0.145 ### 91.1 91.1 0.0
2005-Jul-26 Tue 0.145 ### 0.145 ### 90.2 90.2 0.0
2005-Jul-25 Mon 0.145 ### 0.145 0.145 ### ### ###
2005-Jul-22 Fri 0.145 0.145 ### 0.145 51,573 ### 62.9 62.9 ###
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### 0.145 ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon 0.145 0.145 ### ### 78,289 5,675 ### ### 0.0
2005-Jul-08 Fri 0.145 0.145 ### 0.145 ### ### ###
2005-Jul-07 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Jul-06 Wed ### ### 0.145 0.145 18,477 ### ### ### ###
2005-Jul-05 Tue ### ### 0.145 ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.145 ### 0.145 ### 65,582 4,754 91.5 91.5 0.0
2005-Jul-01 Fri 0.155 0.155 ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 317,621 0 91.9 91.9 0.0
2005-Jun-29 Wed 0.145 ### 0.145 ### 91.0 91.0 0.0
2005-Jun-28 Tue 0.145 0.145 ### 0.145 57,843 ### 65.2 65.2 ###
2005-Jun-27 Mon 0.145 0.145 ### 0.145 ### ### ###
2005-Jun-24 Fri 0.145 0.145 ### 0.145 146,553 10,625 ### ### ###
2005-Jun-23 Thu ### ### 0.145 0.145 156,086 ### 11.7 11.7 ###
2005-Jun-22 Wed 0.145 0.155 0.145 0.155 448,627 ### ### ### ###
2005-Jun-21 Tue 0.155 0.155 ### ### ### ### 0.0
2005-Jun-20 Mon ### 0.155 ### 0.155 92.4 92.4 ###
2005-Jun-17 Fri 0.155 0.155 ### 0.155 138,750 10,753 ### ### ###
2005-Jun-16 Thu 0.155 0.155 ### 0.155 69.6 69.6 ###
2005-Jun-15 Wed 0.155 0.155 ### 0.155 69.2 69.2 ###
2005-Jun-14 Tue 0.155 0.155 0.145 0.155 71.0 71.0 ###
2005-Jun-10 Fri 0.145 0.155 0.145 0.155 546,651 ### 95.6 95.6 ###
2005-Jun-09 Thu 0.145 ### ### ### ### ### 0.0
2005-Jun-08 Wed ### 0.145 ### 0.145 95.9 95.9 ###
2005-Jun-07 Tue ### ### ### ### 290,686 0 ### ### 0.0
2005-Jun-06 Mon ### 0.145 ### ### 93,049 6,746 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.145 0.145 ### 0.145 67.8 67.8 ###
2005-May-31 Tue 0.145 ### 0.145 ### 90.1 90.1 0.0
2005-May-30 Mon 0.145 0.145 ### 0.145 68.9 68.9 ###
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### 0.145 ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 9.7 9.7 0.0
2005-May-20 Fri 0.145 0.145 0.145 0.145 0 ###
2005-May-19 Thu 0.145 0.145 0.145 0.145 65.7 65.7 ###
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 18,443 0 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri 0.145 0.145 ### ### 9.9 9.9 0.0
2005-May-12 Thu ### 0.145 ### 0.145 353,729 25,645 90.4 90.4 ###
2005-May-11 Wed 0.145 0.145 ### ### 49,640 ### 9.5 9.5 0.0
2005-May-10 Tue ### ### ### ### 14,381 0 72.8 72.8 0.0
2005-May-09 Mon 0.145 0.145 0.145 0.145 0 ###
2005-May-06 Fri 0.145 ### 0.145 0.145 159,728 11,580 63.3 63.3 ###
2005-May-05 Thu ### ### 0.145 0.145 14.4 14.4 ###
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 0.155 0.155 ### ### 229,674 ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 478,584 0 95.2 95.2 0.0
2005-Apr-28 Thu ### ### 0.155 ### 74.0 74.0 0.0
2005-Apr-27 Wed 0.155 ### 0.155 ### 268,026 20,772 92.5 92.5 0.0
2005-Apr-26 Tue ### 0.155 ### 0.155 415,874 ### ### ### ###
2005-Apr-22 Fri 0.145 ### 0.145 ### ### ### 0.0
2005-Apr-21 Thu 0.155 0.155 ### ### 208,481 16,157 ### ### 0.0
2005-Apr-20 Wed 0.155 0.155 0.155 0.155 72.6 72.6 ###
2005-Apr-19 Tue ### ### 0.145 ### 388,950 ### ### ### 0.0
2005-Apr-18 Mon 0.145 ### 0.145 ### 90.3 90.3 0.0
2005-Apr-15 Fri 0.155 0.155 ### ### 20.5 20.5 0.0
2005-Apr-14 Thu 0.155 0.155 0.155 0.155 80.1 80.1 ###
2005-Apr-13 Wed 0.155 ### 0.155 0.155 ### ### ###
2005-Apr-12 Tue ### ### 0.155 ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### 0.155 ### ### ###
2005-Apr-08 Fri ### ### ### 0.155 ### ### ###
2005-Apr-07 Thu 0.145 ### 0.145 ### 57,670 4,181 ### ### 0.0
2005-Apr-06 Wed ### 0.155 0.145 0.145 833,750 ### ### ### ###
2005-Apr-05 Tue 0.145 0.145 ### 0.145 503,350 ### 72.1 72.1 ###
2005-Apr-04 Mon 0.145 0.145 ### ### 302,259 ### ### ### 0.0
2005-Apr-01 Fri ### ### 0.145 0.145 8.5 8.5 ###
2005-Mar-31 Thu 0.145 ### 0.145 ### 443,455 32,150 ### ### 0.0
2005-Mar-30 Wed 0.155 0.155 ### ### 26.2 26.2 0.0
2005-Mar-29 Tue ### ### 0.145 ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 762,377 0 93.9 93.9 0.0
2005-Mar-22 Tue 0.175 ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 1,276,550 0 ### ### 0.0
2005-Mar-18 Fri ### ### 0.175 ### 64.3 64.3 0.0
2005-Mar-17 Thu 0.185 0.185 0.175 0.175 2,117,587 ### 5.1 5.1 0.0
2005-Mar-16 Wed ### ### 0.185 0.185 14.6 14.6 ###
2005-Mar-15 Tue ### 0.21 ### 0.185 1.0 1.0 ###
2005-Mar-14 Mon ### ### 0.175 0.2 95.8 95.8 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu 0.155 ### 0.155 ### 3,672,280 ### 90.3 90.3 0.0
2005-Mar-09 Wed ### 0.155 ### 0.155 ### ### ###
2005-Mar-08 Tue 0.145 0.145 ### 0.145 1,392,558 ### 68.8 68.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 14:14:47 thru 2026-04-13 14:14:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000