 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Jun-10 12:37:38 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 113...
|
TOC    Company Info for VAS    Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Friday 6th June 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| 106.5
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom  |
End of day Prices (full format), 10 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Dec-30 Wed
| 85.7
| 85.7
| ###
| ###
| 165,787
| 7,103,972
| 37.2
| 37.2
| 0.0 |
2020-Dec-29 Tue
| 86
| ###
| 85.5
| 85.83
| 148,121
| 6,332,172
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| 85.76
| ###
| ###
| 77,529
| 3,324,443
| 30.0
| 30.0
| 0.0 |
2020-Dec-23 Wed
| 84.88
| 85.27
| 84.79
| ###
| 171,983
| ###
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 85.21
| 85.21
| 84.21
| 84.44
|
|
| 42.8
| 42.8
| ### |
2020-Dec-21 Mon
| ###
| 85.47
| 84.88
| 85.29
| 105,224
| 8,962,454
| ###
| ###
| 6.1 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 85.78
| 86.49
| 85.73
| 86.4
|
|
| 71.6
| 71.6
| ### |
2020-Dec-16 Wed
| ###
| 86
| ###
| 85.48
|
|
| ###
| ###
| 6.1 |
2020-Dec-15 Tue
| ###
| ###
| 84.75
| 84.84
| 153,684
| 6,512,359
| 49.2
| 49.2
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 12:37:38 thru 2025-06-10 12:37:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|