 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 25-Jun-11 02:50:12 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 91...
|
TOC    Company Info for VAS    Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Tuesday 10th June 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| 106.78
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom  |
End of day Prices (full format), 10 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Nov-11 Thu
| ###
| 95.43
| 94.22
| ###
| 213,956
| 20,288,377
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 95.82
| ###
| ###
| 95.45
| 166,354
| 0
| 46.1
| 46.1
| 6.8 |
2021-Nov-09 Tue
| ###
| ###
| 95.57
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 95.585
| 95.84
| 138,624
| 6,625,187
| 48.3
| 48.3
| 6.8 |
2021-Nov-05 Fri
| ###
| ###
| 95.57
| 95.78
| 222,849
| ###
| ###
| ###
| ### |
2021-Nov-04 Thu
| ###
| 95.29
| ###
| 95.29
|
|
| 68.6
| 68.6
| ### |
2021-Nov-03 Wed
| ###
| 95.4
| ###
| 94.83
| 179,480
| ###
| ###
| ###
| ### |
2021-Nov-02 Tue
| 94.81
| ###
| 93.78
| ###
| 254,557
| 11,936,177
| 40.8
| 40.8
| 0.0 |
2021-Nov-01 Mon
| 94.77
| 94.87
| ###
| 94.59
|
|
| 45.2
| 45.2
| ### |
2021-Oct-29 Fri
| ###
| 95.42
| ###
| 93.72
| 315,179
| ###
| 30.5
| 30.5
| 6.7 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 14:50:12 thru 2025-06-11 14:50:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|