 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-Jun-13 02:51:13 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 346...
|
TOC    Company Info for VAS    Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Thursday 12th June 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom  |
End of day Prices (full format), 10 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Jul-25 Mon
| 61.28
| 61.28
| 58.48
| 58.48
| 33,541
| ###
| 9.6
| 9.6
| 4.2 |
2011-Jul-22 Fri
| ###
| 59.5
| 58.8
| 59.41
|
|
| ###
| ###
| ### |
2011-Jul-21 Thu
| 58.85
| 59
| 58.78
| 58.82
|
|
| 32.3
| 32.3
| ### |
2011-Jul-20 Wed
| 58.46
| ###
| 58.43
| 58.56
| 23,051
| ###
| ###
| ###
| 4.2 |
2011-Jul-19 Tue
| 58
| 58
| ###
| ###
| 39,844
| 1,155,476
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 57.75
| 57.79
| 57.48
| 57.7
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 57.7
| 57.74
| 57.5
| 57.59
|
|
| 36.2
| 36.2
| ### |
2011-Jul-14 Thu
| 58
| ###
| ###
| 57.77
| 20,151
| 0
| ###
| ###
| ### |
2011-Jul-13 Wed
| ###
| ###
| 57.86
| ###
| 23,086
| 667,877
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 57.84
| ###
| 35,183
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 02:51:13 thru 2025-06-13 02:51:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|