 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 25-Jun-11 09:32:05 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 241...
|
TOC    Company Info for VAS    Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Tuesday 10th June 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| 106.78
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom  |
End of day Prices (full format), 10 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 37,126
| 0
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| 66.4
| ###
| 65.8
|
|
| ###
| ###
| 4.7 |
2015-Sep-11 Fri
| ###
| ###
| ###
| 65.46
| 36,126
| 0
| 25.1
| 25.1
| 4.7 |
2015-Sep-10 Thu
| ###
| 66.26
| 65.53
| 65.87
|
|
| 31.2
| 31.2
| ### |
2015-Sep-09 Wed
| 66.29
| 67.49
| 66.29
| 67.49
| 75,179
| 5,028,723
| 78.4
| 78.4
| ### |
2015-Sep-08 Tue
| ###
| 65.85
| ###
| 65.85
|
|
| ###
| ###
| ### |
2015-Sep-07 Mon
| ###
| ###
| ###
| 64.47
|
|
| ###
| ###
| ### |
2015-Sep-04 Fri
| 64.8
| ###
| ###
| ###
| 48,742
| 0
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| 66.52
| 64.57
| 64.59
| 136,184
| 8,926,180
| 26.0
| 26.0
| ### |
2015-Sep-02 Wed
| ###
| 65.43
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 21:32:05 thru 2025-06-11 21:32:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|