 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Jun-10 12:34:03 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 156...
|
TOC    Company Info for VAS    Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Friday 6th June 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| 106.5
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom  |
End of day Prices (full format), 10 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Apr-17 Wed
| 79.5
| 79.7
| 79.22
| ###
| 39,178
| 3,113,083
| 36.8
| 36.8
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 79
| 79.52
| 58,847
| 2,324,456
| ###
| ###
| ### |
2019-Apr-15 Mon
| 79.28
| ###
| ###
| ###
| 87,147
| 0
| 36.7
| 36.7
| 0.0 |
2019-Apr-12 Fri
| ###
| 79.21
| ###
| 79.2
| 60,777
| 2,407,073
| 67.8
| 67.8
| 5.7 |
2019-Apr-11 Thu
| ###
| 78.72
| ###
| 78.59
| 51,640
| 2,032,550
| 36.7
| 36.7
| ### |
2019-Apr-10 Wed
| ###
| 79
| 78.53
| 78.83
| 48,941
| ###
| 71.2
| 71.2
| ### |
2019-Apr-09 Tue
| ###
| ###
| ###
| 78.79
| 44,155
| 0
| ###
| ###
| 5.6 |
2019-Apr-08 Mon
| ###
| 78.83
| 78.5
| 78.83
|
|
| ###
| ###
| ### |
2019-Apr-05 Fri
| ###
| 78.7
| ###
| 78.29
|
|
| 28.4
| 28.4
| 5.6 |
2019-Apr-04 Thu
| ###
| ###
| 78.78
| 78.88
|
|
| ###
| ###
| 5.6 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 12:34:03 thru 2025-06-10 12:34:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|