End of day Prices (full format), 675 Days for (VCR) VENTRACOR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.083 |
2009-Sep-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-29 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| 30.4
| 30.4
| 0.0 |
2009-Feb-04 Wed
| 0.085
| ###
| 0.083
| 0.083
| 388,456
| 16,120
| 29.1
| 29.1
| 0.0 |
2009-Feb-03 Tue
| 0.089
| 0.089
| 0.085
| 0.085
| 339,553
| 29,541
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.089
| ###
| 0.085
| ###
| 565,228
| 24,022
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| 0.086
| 0.087
| 939,547
| ###
| ###
| ###
| ### |
2009-Jan-29 Thu
| 0.083
| ###
| 0.076
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2009-Jan-28 Wed
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| 26.4
| 26.4
| 0.0 |
2009-Jan-27 Tue
| 0.085
| ###
| ###
| 0.081
| 1,263,385
| 0
| 14.8
| 14.8
| 0.0 |
2009-Jan-23 Fri
| 0.071
| 0.071
| ###
| ###
| 192,640
| ###
| 30.4
| 30.4
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 28.9
| 28.9
| 0.0 |
2009-Jan-19 Mon
| 0.076
| 0.078
| 0.075
| 0.075
| 205,146
| ###
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| 0.073
| 0.075
| 0.072
| 0.074
|
|
| 77.7
| 77.7
| 0.0 |
2009-Jan-15 Thu
| 0.077
| 0.078
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 0.084
| 0.085
| ###
| 0.085
|
|
| 79.0
| 79.0
| ### |
2009-Jan-12 Mon
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 788,855
| 0
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 378,750
| 0
| 8.1
| 8.1
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.071
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| 0.053
| 0.071
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.046
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2008-Dec-29 Mon
| 0.046
| 0.047
| 0.044
| 0.047
| 590,521
| ###
| ###
| ###
| ### |
2008-Dec-24 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 330,723
| 14,882
| ###
| ###
| ### |
2008-Dec-23 Tue
| 0.045
| 0.047
| 0.043
| 0.045
| 547,482
| ###
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| 16.6
| 16.6
| ### |
2008-Dec-19 Fri
| 0.045
| 0.047
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.048
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.052
| 0.052
| 0.047
| 0.048
|
|
| 8.1
| 8.1
| ### |
2008-Dec-16 Tue
| 0.044
| 0.054
| 0.044
| ###
| 2,577,847
| ###
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| 0.046
| ###
| 0.041
| 6,937,125
| 159,553
| 97.3
| 97.3
| 0.0 |
2008-Dec-12 Fri
| ###
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.071
| 0.071
| ###
| ###
| 9,689,050
| ###
| 0.2
| 0.2
| 0.0 |
2008-Dec-10 Wed
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 12.3
| 12.3
| 0.0 |
2008-Dec-09 Tue
| 0.075
| 0.075
| 0.072
| 0.075
| 143,659
| 10,558
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 0.073
| 0.078
| 0.071
| 0.077
|
|
| 90.1
| 90.1
| 0.0 |
2008-Dec-05 Fri
| 0.074
| 0.078
| 0.073
| 0.073
|
|
| 32.5
| 32.5
| 0.0 |
2008-Dec-04 Thu
| 0.076
| 0.078
| 0.072
| 0.072
| 448,622
| 33,646
| 17.4
| 17.4
| 0.0 |
2008-Dec-03 Wed
| 0.074
| 0.077
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.078
| 0.078
| 0.071
| 0.071
| 1,542,079
| 114,884
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| 0.078
| 0.079
| 0.076
| 0.078
| 655,420
| ###
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| 0.081
| 0.081
| 0.078
| 0.078
| 1,344,882
| ###
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| 0.085
| ###
| 0.081
| 13,024,183
| 553,527
| 74.8
| 74.8
| 0.0 |
2008-Nov-26 Wed
| 0.082
| 0.083
| ###
| ###
| 356,544
| ###
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 0.081
| 0.082
| 0.079
| ###
| 253,774
| 20,428
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 0.079
| 0.082
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.078
| 0.081
| 0.076
| 0.078
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.082
| 0.083
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.079
| 0.083
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.083
| 0.083
| ###
| ###
| 195,284
| ###
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| 0.087
| 0.087
| 0.082
| 0.082
| 764,184
| 64,573
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.089
| 0.089
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 617,127
| 0
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 524,176
| 0
| 88.8
| 88.8
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 861,243
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.082
| 0.083
| ###
| 0.083
| 600,381
| ###
| 71.8
| 71.8
| 0.0 |
2008-Nov-03 Mon
| 0.078
| 0.082
| 0.078
| 0.081
| 366,789
| 29,343
| 74.2
| 74.2
| 0.0 |
2008-Oct-31 Fri
| 0.078
| 0.082
| 0.076
| 0.077
| 740,182
| 58,474
| 25.5
| 25.5
| 0.0 |
2008-Oct-30 Thu
| 0.085
| 0.085
| 0.076
| 0.077
| 1,274,459
| ###
| 5.1
| 5.1
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| 0.078
| 0.078
| 1,011,520
| 39,449
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.083
| 0.084
| 0.076
| 0.079
|
|
| 23.1
| 23.1
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 1,555,775
| 0
| 39.4
| 39.4
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 549,574
| 0
| 21.8
| 21.8
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| 0.125
| 0.125
| 533,845
| ###
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 943,742
| 0
| 8.7
| 8.7
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.155
| ###
| 0.145
| 433,175
| 33,571
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 0.125
| ###
| 902,624
| ###
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| 0.155
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.185
| 0.185
| ###
| ###
| 156,954
| ###
| 39.8
| 39.8
| 0.0 |
2008-Oct-03 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2008-Oct-01 Wed
| 0.185
| 0.185
| ###
| ###
| 680,188
| ###
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| 0.2
| ###
| ###
| 216,879
| 21,687
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 0.21
| 0.21
| ###
| ###
| 338,382
| ###
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.2
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2008-Sep-24 Wed
| 0.2
| 0.2
| ###
| ###
| 635,975
| ###
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.21
| ###
| ###
| ###
| 388,959
| 0
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 17.1
| 17.1
| ### |
2008-Sep-19 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| 81.6
| 81.6
| ### |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 728,585
| 0
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Sep-12 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.2
| ###
| ###
| ###
| 167,981
| 0
| 20.9
| 20.9
| 0.0 |
2008-Sep-09 Tue
| 0.2
| ###
| ###
| ###
| 107,024
| 0
| 89.2
| 89.2
| 0.0 |
2008-Sep-08 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| 0.2
| 504,978
| 0
| 84.1
| 84.1
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| 0.2
| 380,221
| 0
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2008-Sep-02 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 15.2
| 15.2
| 0.0 |
2008-Sep-01 Mon
| ###
| 0.21
| 0.2
| 0.2
| 1,009,825
| ###
| 15.4
| 15.4
| 0.0 |
2008-Aug-29 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.23
| 0.23
| ###
| 0.22
|
|
| 9.5
| 9.5
| 0.0 |
2008-Aug-27 Wed
| 0.245
| 0.25
| 0.22
| 0.22
| 1,531,847
| 359,984
| 2.2
| 2.2
| 0.0 |
2008-Aug-26 Tue
| 0.22
| 0.255
| 0.21
| 0.25
|
|
| 98.4
| 98.4
| 0.0 |
2008-Aug-25 Mon
| 0.22
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-Aug-20 Wed
| ###
| 0.245
| 0.22
| 0.23
| 432,327
| ###
| 18.6
| 18.6
| ### |
2008-Aug-19 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 16.4
| 16.4
| 0.0 |
2008-Aug-18 Mon
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 21.7
| 21.7
| 0.0 |
2008-Aug-14 Thu
| ###
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.26
| 0.28
| 0.25
| 0.255
|
|
| 31.3
| 31.3
| 0.0 |
2008-Aug-12 Tue
| 0.21
| 0.245
| 0.21
| 0.245
| 564,527
| 128,429
| 99.5
| 99.5
| 0.0 |
2008-Aug-11 Mon
| ###
| 0.22
| 0.21
| 0.21
| 217,085
| 46,673
| ###
| ###
| ### |
2008-Aug-08 Fri
| ###
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| 0.21
| ###
| 0.21
| 99,374
| ###
| ###
| ###
| ### |
2008-Aug-06 Wed
| ###
| ###
| 0.2
| 0.2
| 449,355
| ###
| 19.3
| 19.3
| 0.0 |
2008-Aug-05 Tue
| 0.2
| ###
| 0.2
| 0.2
| 172,259
| 17,225
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.2
| ###
| 0.2
| ###
| 336,889
| 33,688
| 88.8
| 88.8
| 0.0 |
2008-Aug-01 Fri
| 0.21
| 0.21
| 0.2
| ###
| 335,280
| ###
| 21.6
| 21.6
| 0.0 |
2008-Jul-31 Thu
| 0.21
| ###
| ###
| 0.21
| 305,640
| 0
| ###
| ###
| ### |
2008-Jul-30 Wed
| ###
| 0.22
| 0.21
| 0.21
| 62,648
| ###
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 11.9
| 11.9
| ### |
2008-Jul-25 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 432,576
| 97,329
| 24.0
| 24.0
| 0.0 |
2008-Jul-24 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 360,377
| 81,985
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 28.3
| 28.3
| ### |
2008-Jul-17 Thu
| 0.23
| ###
| 0.225
| ###
| 145,358
| 16,352
| 80.8
| 80.8
| 0.0 |
2008-Jul-16 Wed
| 0.23
| ###
| 0.225
| 0.23
| 278,447
| 31,325
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.23
| 0.24
| 0.225
| 0.225
| 339,656
| 78,970
| 32.2
| 32.2
| ### |
2008-Jul-14 Mon
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 87.9
| 87.9
| 0.0 |
2008-Jul-10 Thu
| 0.225
| ###
| 0.22
| ###
| 518,184
| ###
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 86.8
| 86.8
| ### |
2008-Jul-08 Tue
| 0.23
| ###
| 0.22
| 0.22
| 276,258
| 30,388
| 18.6
| 18.6
| 0.0 |
2008-Jul-07 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-04 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0.23
| ###
| 0.22
| 0.22
|
|
| 18.8
| 18.8
| 0.0 |
2008-Jul-02 Wed
| 0.23
| 0.245
| 0.225
| 0.225
| 677,942
| ###
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-30 Mon
| 0.225
| 0.25
| 0.21
| 0.25
| 3,345,585
| 769,484
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 1,782,440
| 401,049
| ###
| ###
| ### |
2008-Jun-26 Thu
| ###
| 0.24
| 0.225
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| 0.24
| 0.245
| 0.225
| 0.225
|
|
| 9.1
| 9.1
| ### |
2008-Jun-24 Tue
| 0.245
| 0.245
| 0.23
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2008-Jun-23 Mon
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 6.1
| 6.1
| 0.0 |
2008-Jun-20 Fri
| 0.29
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.285
| ###
| 0.28
| 0.28
| 586,225
| 82,071
| 27.7
| 27.7
| ### |
2008-Jun-18 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 9.1
| 9.1
| ### |
2008-Jun-17 Tue
| ###
| ###
| 0.285
| ###
| 625,273
| ###
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 391,878
| 0
| 32.0
| 32.0
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 518,743
| 0
| 23.3
| 23.3
| 0.0 |
2008-Jun-11 Wed
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Jun-10 Tue
| 0.325
| ###
| ###
| 0.325
| 403,980
| 0
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Jun-05 Thu
| ###
| ###
| 0.325
| 0.325
| 690,484
| ###
| ###
| ###
| ### |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 477,658
| 0
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 667,683
| 0
| 86.0
| 86.0
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| 0.345
| 477,271
| 0
| 25.2
| 25.2
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 0.345
| ###
| 527,879
| 91,059
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 398,088
| 0
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| 0.355
| ###
| 404,977
| 71,883
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.375
| ###
| ###
| ###
| 475,552
| 0
| 23.8
| 23.8
| 0.0 |
2008-May-20 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| 0.375
| ###
| ###
| 0.375
| 455,380
| 0
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| ###
| 0.385
| 0.375
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 0.375
| 0.385
| ###
| ###
| 220,625
| 42,470
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.375
| ###
| ###
| ###
| 467,283
| 0
| 76.0
| 76.0
| 0.0 |
2008-May-13 Tue
| 0.375
| ###
| ###
| ###
| 176,142
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 7.6
| 7.6
| ### |
2008-May-09 Fri
| ###
| ###
| 0.385
| ###
| 378,877
| ###
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| 0.385
| 0.4
| 303,047
| ###
| 21.2
| 21.2
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.4
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2008-Apr-30 Wed
| 0.42
| 0.42
| ###
| ###
| 279,153
| 58,622
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| 0.41
| 0.385
| 0.41
| 549,445
| ###
| ###
| ###
| ### |
2008-Apr-28 Mon
| 0.385
| ###
| 0.375
| 0.385
| 316,288
| ###
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.41
| 0.41
| ###
| 0.375
| 817,681
| 167,624
| 2.7
| 2.7
| ### |
2008-Apr-23 Wed
| ###
| 0.425
| ###
| 0.4
| 1,870,252
| 397,428
| 91.7
| 91.7
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| 0.355
| 0.385
| 1,094,881
| 194,341
| 94.4
| 94.4
| 0.0 |
2008-Apr-21 Mon
| 0.345
| 0.355
| 0.345
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 186,257
| 0
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 317,873
| 0
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Apr-14 Mon
| ###
| 0.345
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2008-Apr-11 Fri
| 0.325
| ###
| ###
| 0.325
| 570,056
| 0
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| 0.345
| 0.345
| 0.325
| 0.325
| 394,525
| ###
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.345
| 0.345
| ###
| 0.345
| 238,146
| 41,080
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| 0.345
| ###
| 0.345
| 1,055,623
| ###
| 86.5
| 86.5
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 627,688
| 0
| 3.2
| 3.2
| 0.0 |
2008-Apr-04 Fri
| ###
| 0.375
| 0.355
| ###
| 969,450
| 353,849
| 20.5
| 20.5
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 817,020
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| 0.345
|
|
| 80.8
| 80.8
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 12.3
| 12.3
| ### |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 327,275
| 0
| 92.4
| 92.4
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 0.325
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2008-Mar-26 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 1,085,381
| 0
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| 0.325
| ###
| 1,676,389
| ###
| 9.0
| 9.0
| 0.0 |
2008-Mar-19 Wed
| 0.385
| 0.385
| 0.355
| ###
| 1,902,226
| 703,823
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 495,770
| 0
| 16.9
| 16.9
| 0.0 |
2008-Mar-17 Mon
| ###
| 0.42
| ###
| 0.4
| 1,895,787
| ###
| 96.2
| 96.2
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| 0.345
| ###
| 224,782
| 38,774
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 0.345
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 0.355
| ###
| ###
| ###
| 635,353
| 0
| 31.7
| 31.7
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 0.345
| 0.345
| 696,381
| 120,125
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2008-Mar-07 Fri
| ###
| 0.385
| ###
| 0.385
| 892,881
| 171,879
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 0.375
| 0.385
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| 0.385
| ###
| ###
| 828,850
| 159,553
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.375
| ###
| ###
| ###
| 609,221
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.4
| 0.41
| 0.385
| 0.385
|
|
| 12.8
| 12.8
| 0.0 |
2008-Feb-28 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 720,985
| ###
| 21.5
| 21.5
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| 0.4
| 0.41
| 573,925
| 114,785
| 24.0
| 24.0
| ### |
2008-Feb-26 Tue
| 0.42
| 0.425
| 0.4
| ###
| 706,249
| 291,327
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.455
| ###
| 0.425
| 0.43
| 493,884
| 104,950
| 7.5
| 7.5
| ### |
2008-Feb-22 Fri
| ###
| 0.455
| 0.42
| 0.45
| 689,283
| ###
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.4
| 0.425
| 0.4
| 0.425
| 446,756
| 184,286
| ###
| ###
| ### |
2008-Feb-20 Wed
| 0.41
| ###
| 0.4
| 0.4
| 808,380
| 161,676
| 25.3
| 25.3
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Feb-18 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 398,645
| 163,444
| 10.0
| 10.0
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0.425
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0.43
| 0.44
| ###
| 0.42
| 900,973
| ###
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| 8.2
| 8.2
| ### |
2008-Feb-08 Fri
| ###
| 0.485
| 0.46
| 0.46
| 508,023
| 240,040
| 25.0
| 25.0
| 0.0 |
2008-Feb-07 Thu
| 0.48
| 0.48
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2008-Feb-06 Wed
| 0.485
| 0.485
| 0.47
| 0.475
| 972,323
| 464,284
| ###
| ###
| ### |
2008-Feb-05 Tue
| 0.53
| ###
| ###
| 0.51
| 882,324
| 0
| 15.2
| 15.2
| ### |
2008-Feb-04 Mon
| 0.54
| 0.555
| 0.54
| 0.54
| 768,385
| ###
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0.5
| ###
| 0.49
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2008-Jan-31 Thu
| 0.49
| ###
| 0.48
| 0.49
|
|
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| ###
| 0.525
| 0.49
| 0.49
| 366,670
| 186,085
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.49
| 0.53
| 0.49
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2008-Jan-25 Fri
| ###
| 0.47
| 0.43
| 0.47
| 1,594,681
| ###
| 89.1
| 89.1
| ### |
2008-Jan-24 Thu
| ###
| 0.43
| ###
| 0.42
|
|
| 69.6
| 69.6
| ### |
2008-Jan-23 Wed
| ###
| 0.44
| ###
| ###
| 2,437,288
| ###
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| 0.47
| 0.47
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.49
| 0.51
| 0.48
| 0.48
| 1,318,320
| ###
| 39.5
| 39.5
| 0.0 |
2008-Jan-18 Fri
| 0.5
| 0.5
| 0.47
| 0.485
|
|
| 24.1
| 24.1
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 687,927
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.55
| 0.55
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2008-Jan-14 Mon
| 0.56
| ###
| 0.55
| 0.55
|
|
| 28.9
| 28.9
| ### |
2008-Jan-11 Fri
| 0.58
| 0.58
| 0.56
| 0.56
| 331,348
| ###
| 21.5
| 21.5
| ### |
2008-Jan-10 Thu
| 0.58
| 0.585
| ###
| 0.575
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.57
| 0.585
| ###
| 0.57
| 346,150
| 101,248
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| 0.585
| 0.585
| 0.57
| 0.58
| 398,680
| ###
| 36.1
| 36.1
| ### |
2008-Jan-07 Mon
| 0.59
| ###
| 0.58
| 0.585
| 462,151
| 134,023
| 37.8
| 37.8
| ### |
2008-Jan-04 Fri
| 0.585
| ###
| 0.585
| ###
| 432,156
| ###
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| 0.585
| 0.585
| 209,442
| ###
| ###
| ###
| ### |
2008-Jan-02 Wed
| ###
| ###
| 0.59
| ###
| 209,422
| 61,779
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| 0.585
| ###
| 493,850
| 144,451
| 14.1
| 14.1
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 324,277
| 0
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 0.625
| 0.625
| ###
| ###
| 154,229
| ###
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| 76.3
| 76.3
| 0.0 |
2007-Dec-20 Thu
| ###
| 0.645
| ###
| ###
| 461,242
| 148,750
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| 0.625
| ###
| 0.625
|
|
| 83.4
| 83.4
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 761,940
| 0
| 15.0
| 15.0
| 0.0 |
2007-Dec-14 Fri
| 0.655
| 0.655
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.655
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| 0.655
| 283,048
| 0
| 73.1
| 73.1
| ### |
2007-Dec-11 Tue
| 0.675
| 0.675
| 0.655
| 0.655
| 226,146
| 150,387
| ###
| ###
| ### |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 518,029
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| 0.655
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2007-Dec-04 Tue
| 0.675
| 0.675
| ###
| ###
| 774,542
| ###
| 19.3
| 19.3
| 0.0 |
2007-Dec-03 Mon
| 0.725
| 0.73
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2007-Nov-30 Fri
| ###
| 0.71
| 0.685
| 0.7
|
|
| 73.5
| 73.5
| ### |
2007-Nov-29 Thu
| ###
| ###
| ###
| 0.675
| 1,350,344
| 0
| 96.0
| 96.0
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 372,383
| 0
| 21.5
| 21.5
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 287,047
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| 18.2
| 18.2
| 0.0 |
2007-Nov-23 Fri
| ###
| 0.655
| ###
| ###
| 282,755
| ###
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.655
| 0.675
| ###
| 0.645
| 340,624
| ###
| 31.8
| 31.8
| ### |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 458,688
| 0
| 92.2
| 92.2
| 0.0 |
2007-Nov-19 Mon
| 0.645
| ###
| ###
| ###
| 356,679
| 0
| 22.4
| 22.4
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| 0.645
| 528,842
| 0
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.685
| 0.7
| ###
| ###
| 552,785
| 193,474
| 18.6
| 18.6
| 0.0 |
2007-Nov-13 Tue
| ###
| 0.685
| 0.655
| ###
| 668,281
| 447,748
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| 0.7
| ###
| ###
| 639,075
| 223,676
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.685
| ###
| 0.655
| ###
| 1,371,481
| ###
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| 0.71
| 0.685
| ###
| 777,158
| ###
| 36.1
| 36.1
| 0.0 |
2007-Nov-07 Wed
| 0.74
| 0.74
| ###
| 0.725
| 1,218,753
| ###
| 18.0
| 18.0
| ### |
2007-Nov-06 Tue
| 0.76
| 0.77
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Nov-05 Mon
| ###
| 0.775
| 0.725
| 0.745
| 2,190,628
| 1,642,971
| 85.9
| 85.9
| ### |
2007-Nov-02 Fri
| ###
| 0.72
| 0.685
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2007-Nov-01 Thu
| 0.745
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.645
| 0.745
| 0.645
| 0.74
| 4,521,479
| 3,142,427
| 98.9
| 98.9
| 0.1 |
2007-Oct-30 Tue
| ###
| 0.645
| ###
| 0.645
| 1,662,278
| 536,084
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| 0.645
| ###
| ###
| 968,845
| 312,452
| 10.3
| 10.3
| 0.0 |
2007-Oct-26 Fri
| 0.59
| ###
| 0.59
| 0.625
|
|
| 94.9
| 94.9
| 0.0 |
2007-Oct-25 Thu
| 0.58
| 0.59
| 0.57
| 0.59
| 455,884
| ###
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| 0.58
| ###
| 0.58
| 791,376
| ###
| 89.3
| 89.3
| ### |
2007-Oct-23 Tue
| 0.56
| 0.575
| 0.55
| 0.55
| 364,643
| ###
| ###
| ###
| ### |
2007-Oct-22 Mon
| 0.555
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0.585
| 0.585
| ###
| ###
| 855,541
| 250,245
| 10.3
| 10.3
| 0.0 |
2007-Oct-18 Thu
| 0.58
| 0.585
| 0.575
| 0.58
| 398,743
| 231,270
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.585
| 0.59
| 0.58
| 0.58
|
|
| 32.9
| 32.9
| ### |
2007-Oct-16 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 324,554
| ###
| 20.0
| 20.0
| ### |
2007-Oct-15 Mon
| ###
| ###
| 0.58
| ###
| 718,070
| 208,240
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.585
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.58
| 0.59
| 0.57
| 0.575
| 955,724
| ###
| ###
| ###
| ### |
2007-Oct-10 Wed
| 0.57
| 0.585
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.555
| 0.57
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| 0.58
| 0.59
| 0.555
| 0.555
| 1,245,077
| ###
| ###
| ###
| ### |
2007-Oct-05 Fri
| 0.56
| ###
| 0.56
| 0.58
|
|
| 87.1
| 87.1
| ### |
2007-Oct-04 Thu
| 0.59
| 0.59
| 0.55
| 0.56
| 2,515,087
| ###
| ###
| ###
| ### |
2007-Oct-03 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 19.0
| 19.0
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 556,846
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 381,125
| 0
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2007-Sep-26 Wed
| ###
| 0.625
| ###
| ###
| 809,083
| ###
| 17.7
| 17.7
| 0.0 |
2007-Sep-25 Tue
| 0.625
| ###
| ###
| 0.625
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0.625
| ###
| ###
| ###
| 565,526
| 0
| 70.1
| 70.1
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 410,884
| 0
| 79.6
| 79.6
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 612,681
| 0
| 12.7
| 12.7
| 0.0 |
2007-Sep-19 Wed
| 0.625
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0.625
| 0.625
| ###
| 0.625
| 356,348
| 111,358
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| 0.625
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| 0.625
| 166,154
| 0
| 69.9
| 69.9
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2007-Sep-12 Wed
| 0.645
| ###
| ###
| ###
| 237,481
| 0
| 20.9
| 20.9
| 0.0 |
2007-Sep-11 Tue
| ###
| 0.655
| ###
| ###
| 761,540
| ###
| 87.0
| 87.0
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 240,844
| 0
| 13.9
| 13.9
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| 0.625
|
|
| 29.3
| 29.3
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.625
| ###
| ###
| ###
| 312,770
| 0
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2007-Aug-29 Wed
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| 0.645
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| 0.625
|
|
| 68.7
| 68.7
| 0.0 |
2007-Aug-24 Fri
| ###
| 0.625
| ###
| ###
| 540,849
| ###
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 535,624
| 0
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| 0.625
| ###
| ###
| 773,356
| 241,673
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 1,240,385
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 0.59
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2007-Aug-16 Thu
| 0.675
| 0.675
| ###
| ###
| 1,792,628
| ###
| 21.0
| 21.0
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.73
| 0.73
| ###
| 0.685
| 750,287
| 273,854
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.725
| 0.76
| ###
| 0.73
|
|
| 75.4
| 75.4
| 0.1 |
2007-Aug-10 Fri
| ###
| 0.75
| ###
| 0.71
| 2,457,658
| 921,621
| ###
| ###
| ### |
2007-Aug-09 Thu
| 0.675
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2007-Aug-03 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.76
| 0.77
| 0.7
| 0.7
| 1,515,352
| 1,113,783
| 6.2
| 6.2
| ### |
2007-Aug-01 Wed
| 0.685
| 0.755
| 0.675
| 0.725
| 1,864,275
| 1,332,956
| 98.5
| 98.5
| ### |
2007-Jul-31 Tue
| ###
| 0.7
| 0.685
| 0.685
| 426,683
| 295,477
| 22.7
| 22.7
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| 0.685
| 773,447
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2007-Jul-26 Thu
| 0.74
| 0.75
| 0.73
| 0.73
| 294,547
| ###
| 33.4
| 33.4
| 0.1 |
2007-Jul-25 Wed
| 0.74
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| 0.745
| 0.76
| 0.745
| 0.75
|
|
| 69.8
| 69.8
| ### |
2007-Jul-23 Mon
| 0.74
| 0.745
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Jul-20 Fri
| 0.745
| 0.745
| 0.73
| 0.74
| 511,759
| 377,422
| ###
| ###
| 0.1 |
2007-Jul-19 Thu
| 0.75
| 0.755
| ###
| 0.74
| 522,220
| ###
| 20.7
| 20.7
| 0.1 |
2007-Jul-18 Wed
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| 27.1
| 27.1
| ### |
2007-Jul-17 Tue
| 0.76
| ###
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2007-Jul-16 Mon
| ###
| 0.775
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| 0.77
| 0.76
| ###
| 910,679
| ###
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Jul-11 Wed
| 0.76
| 0.775
| 0.76
| 0.77
| 530,149
| 406,889
| ###
| ###
| 0.1 |
2007-Jul-10 Tue
| 0.78
| 0.785
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Jul-09 Mon
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 17.9
| 17.9
| 0.1 |
2007-Jul-06 Fri
| ###
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.8
| 0.8
| 0.785
| 0.79
| 755,089
| ###
| 24.6
| 24.6
| ### |
2007-Jul-04 Wed
| ###
| 0.81
| 0.79
| 0.8
| 399,427
| 319,541
| ###
| ###
| 0.1 |
2007-Jul-03 Tue
| ###
| ###
| 0.8
| 0.8
| 409,623
| 163,849
| 24.5
| 24.5
| 0.1 |
2007-Jul-02 Mon
| 0.785
| ###
| 0.785
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2007-Jun-29 Fri
| 0.77
| ###
| 0.77
| 0.785
|
|
| 75.0
| 75.0
| ### |
2007-Jun-28 Thu
| 0.755
| 0.775
| 0.75
| 0.76
| 1,445,951
| ###
| 66.5
| 66.5
| 0.1 |
2007-Jun-27 Wed
| 0.76
| ###
| 0.75
| 0.75
|
|
| 40.8
| 40.8
| ### |
2007-Jun-26 Tue
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Jun-25 Mon
| 0.775
| 0.775
| 0.76
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2007-Jun-22 Fri
| 0.775
| 0.78
| 0.77
| 0.77
|
|
| 30.0
| 30.0
| 0.1 |
2007-Jun-21 Thu
| 0.78
| 0.785
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jun-20 Wed
| 0.79
| 0.79
| 0.775
| 0.775
|
|
| 19.1
| 19.1
| 0.1 |
2007-Jun-19 Tue
| 0.78
| 0.79
| 0.78
| 0.78
| 448,083
| 351,745
| ###
| ###
| 0.1 |
2007-Jun-18 Mon
| ###
| ###
| 0.78
| 0.79
| 822,377
| 320,727
| 35.7
| 35.7
| ### |
2007-Jun-15 Fri
| 0.785
| 0.79
| 0.78
| 0.79
| 703,759
| 552,450
| 71.4
| 71.4
| ### |
2007-Jun-14 Thu
| 0.79
| ###
| 0.775
| 0.775
|
|
| 21.1
| 21.1
| 0.1 |
2007-Jun-13 Wed
| 0.79
| 0.79
| 0.775
| 0.775
| 1,731,576
| 1,354,958
| ###
| ###
| 0.1 |
2007-Jun-12 Tue
| 0.81
| 0.81
| 0.785
| 0.79
| 1,862,388
| 1,485,254
| 18.9
| 18.9
| ### |
2007-Jun-08 Fri
| ###
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Jun-07 Thu
| 0.82
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.82
| 0.845
| ###
| 0.825
| 2,867,285
| 1,211,427
| 72.7
| 72.7
| 0.1 |
2007-Jun-05 Tue
| 0.82
| 0.825
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| 0.825
| ###
| 0.82
| 1,666,149
| 687,286
| 71.9
| 71.9
| 0.1 |
2007-Jun-01 Fri
| ###
| ###
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-May-31 Thu
| ###
| 0.81
| 0.79
| 0.8
| 671,941
| 537,552
| ###
| ###
| 0.1 |
2007-May-30 Wed
| ###
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| 0.8
| 0.8
| 0.79
| ###
| 618,983
| ###
| 29.7
| 29.7
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 0.785
| 0.8
| 1,264,853
| 496,454
| 24.7
| 24.7
| 0.1 |
2007-May-25 Fri
| ###
| ###
| 0.8
| ###
| 947,447
| 378,978
| 76.2
| 76.2
| 0.0 |
2007-May-24 Thu
| 0.825
| 0.825
| 0.81
| 0.81
| 1,224,773
| 1,001,251
| ###
| ###
| 0.1 |
2007-May-23 Wed
| ###
| ###
| 0.825
| 0.83
| 892,977
| 368,353
| ###
| ###
| ### |
2007-May-22 Tue
| ###
| 0.87
| ###
| ###
| 782,879
| 340,552
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| 0.885
| ###
| ###
| 543,887
| ###
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.85
| 0.86
| 0.845
| 0.85
| 1,289,749
| ###
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| 0.87
| 0.87
| 0.82
| ###
| 2,580,959
| ###
| 8.6
| 8.6
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0.89
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2007-May-11 Fri
| 0.89
| ###
| 0.88
| 0.885
| 703,754
| 309,651
| 31.3
| 31.3
| ### |
2007-May-10 Thu
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| 0.925
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| 0.925
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| 22.1
| 22.1
| ### |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 325,374
| 0
| 29.2
| 29.2
| 0.0 |
2007-May-02 Wed
| ###
| 0.945
| ###
| ###
| 431,276
| 203,777
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 0.925
| ###
| 467,744
| ###
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| 0.925
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Apr-27 Fri
| ###
| 0.945
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2007-Apr-26 Thu
| ###
| ###
| 0.925
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Apr-24 Tue
| 0.925
| ###
| 0.925
| 0.925
| 407,520
| 188,478
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| 36.5
| 36.5
| ### |
2007-Apr-20 Fri
| ###
| ###
| 0.925
| ###
| 308,855
| 142,845
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| 0.945
| ###
| ###
| 653,083
| 308,581
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 1,171,888
| 0
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.975
| 0.985
| ###
| ###
| 473,183
| 233,042
| 26.7
| 26.7
| 0.0 |
2007-Apr-13 Fri
| ###
| 0.975
| ###
| ###
| 880,185
| ###
| 36.4
| 36.4
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.975
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.975
| 1
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2007-Apr-05 Thu
| 0.945
| ###
| 0.945
| ###
| 2,470,925
| ###
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.945
| ###
| 0.945
| 0.945
| 851,420
| ###
| 62.8
| 62.8
| 0.1 |
2007-Apr-03 Tue
| 0.955
| ###
| ###
| 0.945
| 952,359
| 0
| 23.9
| 23.9
| 0.1 |
2007-Apr-02 Mon
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2007-Mar-30 Fri
| ###
| 0.945
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| 0.945
| 0.925
| ###
| 320,526
| ###
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| 0.985
| ###
| ###
| 1,583,979
| ###
| 15.7
| 15.7
| 0.0 |
2007-Mar-27 Tue
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.925
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2007-Mar-23 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.955
| 0.955
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 0.885
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| 0.925
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 216,758
| 0
| 72.6
| 72.6
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 276,343
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 518,282
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| 0.89
| ###
| 533,885
| 237,578
| 66.1
| 66.1
| 0.0 |
2007-Mar-06 Tue
| 0.89
| 0.89
| 0.87
| 0.88
|
|
| 18.2
| 18.2
| 0.1 |
2007-Mar-05 Mon
| ###
| ###
| 0.89
| ###
| 1,082,879
| 481,881
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 582,651
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.925
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2007-Feb-28 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| 1
| 2,641,958
| 0
| ###
| ###
| ### |
2007-Feb-23 Fri
| ###
| 0.945
| ###
| ###
| 383,056
| ###
| 32.6
| 32.6
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| 0.945
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 335,682
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| 0.955
| ###
| ###
| 840,646
| ###
| 25.2
| 25.2
| 0.0 |
2007-Feb-16 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.975
| 0.975
| ###
| ###
| 1,739,172
| 847,846
| 7.5
| 7.5
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| 0.955
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 2,056,877
| 0
| 91.8
| 91.8
| 0.0 |
2007-Feb-12 Mon
| ###
| 0.925
| ###
| ###
| 549,528
| 254,156
| 73.7
| 73.7
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 518,043
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,751,355
| 0
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 0.955
| ###
| ###
| 0.945
| 880,476
| 0
| 29.5
| 29.5
| 0.1 |
2007-Feb-06 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| 0.975
| ###
| ###
| 1,340,949
| ###
| 81.9
| 81.9
| 0.0 |
2007-Feb-02 Fri
| 1
| 1
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 1
| 1
| 1,278,752
| 639,376
| ###
| ###
| ### |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2007-Jan-30 Tue
| ###
| 1.055
| ###
| ###
| 424,622
| 223,988
| 28.0
| 28.0
| 0.0 |
2007-Jan-29 Mon
| ###
| 1.045
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2007-Jan-25 Thu
| 1.075
| 1.075
| ###
| 1.055
|
|
| 20.8
| 20.8
| 0.1 |
2007-Jan-24 Wed
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 1.085
| ###
| ###
| 1.085
| 1,300,275
| 0
| ###
| ###
| 0.1 |
2007-Jan-22 Mon
| ###
| ###
| 1.075
| ###
| 1,305,056
| ###
| 28.1
| 28.1
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 417,647
| 0
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| 1.075
| 619,144
| 0
| ###
| ###
| ### |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 846,523
| 0
| 8.1
| 8.1
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 1.055
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2007-Jan-15 Mon
| 1.045
| ###
| ###
| ###
| 959,276
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 629,382
| 0
| 20.2
| 20.2
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 925,284
| 0
| 27.0
| 27.0
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| 1.055
| ###
| ###
| 1,907,925
| ###
| 79.5
| 79.5
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 5,656,380
| 0
| 1.7
| 1.7
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 4,168,488
| 0
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 1.145
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
|