Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-29 10:37:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMS) VENTURE MINERALS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for VMS    Limits Next Section


Company Details for (VMS) VENTURE MINERALS LIMITED

Listing Code VMS
Listing Name VENTURE MINERALS LIMITED
GICS Sector Materials
ISIN Name VENTURE MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMS6


Maximum Price date available .. Monday 28th July 2025
Latest price with VOLUME for VMS .. Wednesday 21st August 2024

VMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (VMS) VENTURE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Aug-08 Wed 0.355 ### ### 0.355 316,172 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### 0.355 ### ### 0.0
2012-Aug-06 Mon 0.385 ### ### ### 1,863,483 0 ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 94.0 94.0 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed 0.28 0.28 0.28 0.28 75.4 75.4 ###
2012-Jul-30 Mon 0.275 0.29 0.275 0.28 229,873 ### 86.2 86.2 ###
2012-Jul-27 Fri 0.27 0.275 0.27 0.27 111,079 ### 67.4 67.4 ###
2012-Jul-26 Thu 0.27 0.27 ### 0.27 365,045 49,281 69.8 69.8 ###
2012-Jul-25 Wed 0.275 0.275 ### ### 9.6 9.6 0.0
2012-Jul-24 Tue 0.275 0.275 0.27 0.27 307,855 ### 19.6 19.6 ###
2012-Jul-23 Mon 0.285 0.285 0.275 0.275 82,483 ### ### ### ###
2012-Jul-20 Fri ### ### 0.285 0.285 65,424 9,322 8.3 8.3 ###
2012-Jul-19 Thu 0.28 ### 0.28 ### 94.8 94.8 0.0
2012-Jul-18 Wed 0.275 0.275 0.27 0.275 94,329 ### 78.9 78.9 ###
2012-Jul-17 Tue ### ### 0.275 0.275 ### ### ###
2012-Jul-13 Fri 0.275 0.28 0.27 0.275 68.0 68.0 ###
2012-Jul-12 Thu 0.28 0.28 0.27 0.275 451,141 ### 23.8 23.8 ###
2012-Jul-11 Wed 0.28 0.285 0.275 0.275 19.4 19.4 ###
2012-Jul-10 Tue 0.285 0.285 0.285 0.285 ### ### ###
2012-Jul-09 Mon 0.29 0.29 0.275 0.275 ### ### ###
2012-Jul-06 Fri 0.285 0.29 0.285 0.29 51,650 14,849 84.2 84.2 ###
2012-Jul-05 Thu 0.29 0.29 0.29 0.29 92,150 26,723 ### ### ###
2012-Jul-04 Wed ### ### 0.29 0.29 ### ### ###
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### 0.29 ### 295,946 ### 72.9 72.9 0.0
2012-Jun-29 Fri 0.28 0.285 ### 0.285 70.0 70.0 ###
2012-Jun-28 Thu 0.27 0.28 ### 0.28 ### ### ###
2012-Jun-27 Wed 0.28 0.28 ### 0.275 590,558 82,678 ### ### ###
2012-Jun-26 Tue 0.285 ### 0.275 0.285 306,523 42,146 ### ### ###
2012-Jun-25 Mon 0.29 ### 0.285 0.29 524,857 ### 80.8 80.8 ###
2012-Jun-22 Fri ### ### 0.29 ### 93.8 93.8 0.0
2012-Jun-21 Thu ### ### ### ### ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 89.6 89.6 0.0
2012-Jun-19 Tue ### ### ### ### 67,971 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 45,872 0 18.1 18.1 0.0
2012-Jun-15 Fri ### ### ### ### 58,520 0 ### ### 0.0
2012-Jun-14 Thu ### 0.325 ### ### ### ### 0.0
2012-Jun-13 Wed 0.325 0.325 ### ### 94,157 ### 23.6 23.6 0.0
2012-Jun-12 Tue ### 0.325 ### 0.325 96.1 96.1 ###
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### 0.325 ### ### ### ### 0.0
2012-Jun-06 Wed ### 0.325 ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 250,570 0 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### 0.325 0.325 291,786 ### ### ### ###
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 184,774 0 ### ### 0.0
2012-May-28 Mon ### ### ### ### 280,388 0 ### ### 0.0
2012-May-25 Fri 0.325 ### 0.325 0.325 198,575 ### 74.8 74.8 ###
2012-May-24 Thu ### ### 0.325 ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 85.4 85.4 0.0
2012-May-21 Mon ### ### ### ### 437,170 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 94.0 94.0 0.0
2012-May-16 Wed ### ### ### ### 839,551 0 5.6 5.6 0.0
2012-May-15 Tue ### ### ### ### 532,375 0 22.2 22.2 0.0
2012-May-14 Mon 0.355 0.355 ### ### 223,147 ### 22.4 22.4 0.0
2012-May-11 Fri ### ### 0.355 0.355 6.7 6.7 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### 0.385 ### ### 16.9 16.9 0.0
2012-May-08 Tue ### ### 0.375 0.385 445,784 83,584 ### ### 0.0
2012-May-07 Mon ### ### 0.375 0.385 886,554 166,228 36.9 36.9 0.0
2012-May-04 Fri 0.425 0.425 0.4 0.4 6.1 6.1 0.0
2012-May-03 Thu ### 0.43 ### 0.425 ### ### ###
2012-May-02 Wed ### 0.41 ### ### 713,123 ### ### ### 0.0
2012-May-01 Tue 0.375 ### 0.375 0.385 ### ### 0.0
2012-Apr-30 Mon ### 0.41 ### ### 4.5 4.5 0.0
2012-Apr-27 Fri ### 0.42 ### ### ### ### 0.0
2012-Apr-26 Thu 0.375 ### 0.375 ### 564,540 105,851 85.5 85.5 0.0
2012-Apr-24 Tue 0.375 0.375 ### ### 176,785 33,147 ### ### 0.0
2012-Apr-23 Mon ### ### 0.375 0.375 9.5 9.5 ###
2012-Apr-20 Fri 0.4 ### 0.385 ### ### ### 0.0
2012-Apr-19 Thu ### 0.4 0.385 ### ### ### 0.0
2012-Apr-18 Wed 0.375 0.375 ### ### 700,423 131,329 16.9 16.9 0.0
2012-Apr-17 Tue ### 0.385 ### ### ### ### 0.0
2012-Apr-16 Mon 0.375 0.375 ### ### 20.6 20.6 0.0
2012-Apr-13 Fri ### 0.375 ### 0.375 263,953 ### 92.7 92.7 ###
2012-Apr-12 Thu ### ### ### ### 152,942 0 96.7 96.7 0.0
2012-Apr-11 Wed ### 0.345 ### ### 570,174 98,355 ### ### 0.0
2012-Apr-10 Tue ### ### 0.345 ### 514,588 ### 13.7 13.7 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 210,688 0 ### ### 0.0
2012-Apr-03 Tue ### ### 0.385 ### 72.1 72.1 0.0
2012-Apr-02 Mon ### 0.4 0.385 ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 758,580 0 13.9 13.9 0.0
2012-Mar-28 Wed 0.385 ### 0.375 ### 16.7 16.7 0.0
2012-Mar-27 Tue ### 0.4 0.385 0.385 ### ### 0.0
2012-Mar-26 Mon ### 0.4 ### ### 95.9 95.9 0.0
2012-Mar-23 Fri ### ### ### ### 352,245 0 93.2 93.2 0.0
2012-Mar-22 Thu ### ### 0.345 ### 630,849 108,821 69.6 69.6 0.0
2012-Mar-21 Wed ### ### 0.355 0.355 5.6 5.6 0.0
2012-Mar-20 Tue ### 0.375 ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### 0.355 ### ### ### ### 0.0
2012-Mar-15 Thu ### ### 0.325 ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 17.0 17.0 0.0
2012-Mar-12 Mon ### 0.325 ### 0.325 226,683 ### ### ### ###
2012-Mar-09 Fri ### ### ### ### 86,179 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 422,456 0 13.0 13.0 0.0
2012-Mar-06 Tue 0.325 ### ### 0.325 163,051 0 ### ### ###
2012-Mar-05 Mon ### ### 0.325 0.325 ### ### ###
2012-Mar-02 Fri ### ### ### ### 150,824 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### 0.325 0.325 12.5 12.5 ###
2012-Feb-29 Wed ### ### 0.325 ### 210,352 34,182 ### ### 0.0
2012-Feb-28 Tue 0.325 ### 0.325 0.325 72.1 72.1 ###
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu 0.345 0.345 ### ### 127,389 21,974 19.8 19.8 0.0
2012-Feb-22 Wed ### ### ### ### 477,080 0 87.3 87.3 0.0
2012-Feb-21 Tue ### ### ### ### ### ### 0.0
2012-Feb-20 Mon 0.355 0.355 0.345 ### 366,251 128,187 18.4 18.4 0.0
2012-Feb-17 Fri ### ### 0.345 ### 163,748 28,246 68.6 68.6 0.0
2012-Feb-16 Thu 0.355 0.355 ### ### 24.9 24.9 0.0
2012-Feb-15 Wed 0.355 ### 0.355 ### 1,278,958 ### 82.7 82.7 0.0
2012-Feb-14 Tue 0.345 ### ### ### ### ### 0.0
2012-Feb-13 Mon ### 0.355 ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 137,948 0 73.5 73.5 0.0
2012-Feb-09 Thu 0.345 ### ### ### 392,327 0 10.8 10.8 0.0
2012-Feb-08 Wed ### ### ### ### 245,180 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon 0.355 ### 0.355 0.355 400,189 ### 72.6 72.6 0.0
2012-Feb-03 Fri 0.355 0.355 ### 0.345 11.4 11.4 0.0
2012-Feb-02 Thu 0.355 ### 0.355 ### 480,984 85,374 ### ### 0.0
2012-Feb-01 Wed ### ### ### 0.345 85.3 85.3 0.0
2012-Jan-31 Tue ### ### ### ### 384,248 0 ### ### 0.0
2012-Jan-30 Mon 0.345 0.345 ### ### 219,450 37,855 ### ### 0.0
2012-Jan-27 Fri 0.345 ### ### 0.345 565,570 0 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 1,109,829 0 95.6 95.6 0.0
2012-Jan-23 Mon ### 0.325 ### 0.325 ### ### ###
2012-Jan-20 Fri 0.325 0.325 ### ### 277,921 ### ### ### 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 316,877 0 6.5 6.5 0.0
2012-Jan-17 Tue ### ### ### ### 865,429 0 ### ### 0.0
2012-Jan-16 Mon 0.29 ### 0.29 ### 457,172 66,289 ### ### 0.0
2012-Jan-13 Fri 0.28 0.28 0.275 0.28 148,187 41,121 ### ### ###
2012-Jan-12 Thu 0.28 0.285 0.28 0.28 ### ### ###
2012-Jan-11 Wed 0.275 0.28 0.27 0.28 ### ### ###
2012-Jan-10 Tue 0.275 0.285 0.275 0.275 66.5 66.5 ###
2012-Jan-09 Mon 0.28 0.28 0.275 0.28 80.0 80.0 ###
2012-Jan-06 Fri 0.285 0.285 0.27 0.27 ### ### ###
2012-Jan-05 Thu 0.285 0.29 0.285 0.285 73.4 73.4 ###
2012-Jan-04 Wed 0.28 0.29 0.275 0.275 11.5 11.5 ###
2012-Jan-03 Tue 0.28 0.28 0.28 0.28 67.9 67.9 ###
2011-Dec-30 Fri 0.285 0.285 0.28 0.28 ### ### ###
2011-Dec-29 Thu 0.285 0.285 0.275 0.275 7.7 7.7 ###
2011-Dec-28 Wed 0.285 0.285 0.275 0.285 36,885 10,327 ### ### ###
2011-Dec-23 Fri 0.275 0.28 0.27 0.275 ### ### ###
2011-Dec-22 Thu 0.29 0.29 0.28 0.285 168,584 48,046 ### ### ###
2011-Dec-21 Wed 0.28 ### 0.28 0.29 89.1 89.1 ###
2011-Dec-20 Tue 0.285 0.285 0.255 ### ### ### 0.0
2011-Dec-19 Mon ### ### 0.28 0.29 ### ### ###
2011-Dec-16 Fri ### ### ### ### 218,540 0 ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 400,448 0 14.7 14.7 0.0
2011-Dec-14 Wed 0.325 0.325 ### ### ### ### 0.0
2011-Dec-13 Tue ### 0.325 ### 0.325 85.8 85.8 ###
2011-Dec-12 Mon ### ### ### ### 425,988 0 91.0 91.0 0.0
2011-Dec-09 Fri ### ### ### ### 302,782 0 75.0 75.0 0.0
2011-Dec-08 Thu ### 0.325 ### ### ### ### 0.0
2011-Dec-07 Wed ### 0.325 ### 0.325 ### ### ###
2011-Dec-06 Tue ### ### ### ### 247,189 0 ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 298,073 0 ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 6.4 6.4 0.0
2011-Dec-01 Thu ### ### ### ### 632,327 0 ### ### 0.0
2011-Nov-30 Wed 0.325 ### ### ### 18.5 18.5 0.0
2011-Nov-29 Tue ### ### 0.325 0.325 3.5 3.5 ###
2011-Nov-28 Mon ### 0.345 ### 0.345 78.0 78.0 0.0
2011-Nov-25 Fri ### ### 0.325 ### 455,471 ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed 0.345 ### ### ### ### ### 0.0
2011-Nov-22 Tue ### 0.355 ### 0.345 20.8 20.8 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu 0.345 0.355 ### ### 80.4 80.4 0.0
2011-Nov-16 Wed ### ### ### ### 16.7 16.7 0.0
2011-Nov-15 Tue ### ### ### ### 330,023 0 72.4 72.4 0.0
2011-Nov-14 Mon 0.345 ### 0.345 ### ### ### 0.0
2011-Nov-11 Fri ### 0.355 ### ### 154,480 27,420 10.6 10.6 0.0
2011-Nov-10 Thu ### ### ### ### 12.8 12.8 0.0
2011-Nov-09 Wed ### 0.375 ### 0.375 1,637,274 306,988 86.5 86.5 ###
2011-Nov-08 Tue 0.355 ### 0.355 ### ### ### 0.0
2011-Nov-07 Mon 0.355 ### 0.345 ### 20.5 20.5 0.0
2011-Nov-04 Fri ### 0.355 ### 0.355 231,848 41,153 79.5 79.5 0.0
2011-Nov-03 Thu ### ### ### ### 9.9 9.9 0.0
2011-Nov-02 Wed 0.345 ### ### ### 79.8 79.8 0.0
2011-Nov-01 Tue ### ### ### ### 47,945 0 ### ### 0.0
2011-Oct-31 Mon 0.355 0.355 0.345 0.345 ### ### 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### 0.345 ### 0.345 70.7 70.7 0.0
2011-Oct-26 Wed ### ### 0.325 ### 214,444 34,847 77.7 77.7 0.0
2011-Oct-25 Tue ### 0.345 ### ### 116,981 20,179 16.9 16.9 0.0
2011-Oct-24 Mon ### 0.345 ### ### ### ### 0.0
2011-Oct-21 Fri ### 0.345 ### ### 12.9 12.9 0.0
2011-Oct-20 Thu 0.355 0.355 ### ### 185,982 ### 6.4 6.4 0.0
2011-Oct-19 Wed ### 0.385 0.355 ### ### ### 0.0
2011-Oct-18 Tue 0.355 0.355 ### ### 27.6 27.6 0.0
2011-Oct-17 Mon 0.355 ### 0.355 ### 230,785 ### 90.8 90.8 0.0
2011-Oct-14 Fri 0.355 ### ### 0.345 ### ### 0.0
2011-Oct-13 Thu 0.345 0.355 0.345 0.355 88.0 88.0 0.0
2011-Oct-12 Wed ### ### 0.325 ### 84.4 84.4 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### 0.325 ### ### ###
2011-Oct-06 Thu ### 0.325 ### ### 64.0 64.0 0.0
2011-Oct-05 Wed ### ### 0.29 ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 411,158 0 13.2 13.2 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 92.5 92.5 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### 0.325 0.325 ### ### ###
2011-Sep-27 Tue 0.325 ### ### ### 576,181 0 ### ### 0.0
2011-Sep-26 Mon ### ### 0.29 ### 835,146 ### ### ### 0.0
2011-Sep-23 Fri ### 0.345 ### 0.345 614,848 ### ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 595,827 0 ### ### 0.0
2011-Sep-21 Wed 0.375 0.375 ### ### 16.4 16.4 0.0
2011-Sep-20 Tue 0.385 0.385 0.375 0.375 182,681 ### 18.9 18.9 ###
2011-Sep-19 Mon ### 0.4 ### ### ### ### 0.0
2011-Sep-16 Fri ### 0.4 ### ### 191,176 ### ### ### 0.0
2011-Sep-15 Thu ### ### 0.375 ### ### ### 0.0
2011-Sep-14 Wed ### ### 0.385 ### 723,474 ### ### ### 0.0
2011-Sep-13 Tue ### 0.4 0.385 ### 252,745 ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 997,240 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 91.1 91.1 0.0
2011-Sep-08 Thu 0.4 0.41 ### ### ### ### 0.0
2011-Sep-07 Wed 0.4 0.4 ### ### 1,145,320 ### ### ### 0.0
2011-Sep-06 Tue ### ### 0.385 0.4 387,880 ### 10.3 10.3 0.0
2011-Sep-05 Mon 0.42 0.43 ### 0.425 552,548 ### ### ### ###
2011-Sep-02 Fri 0.425 0.43 ### 0.42 24.4 24.4 ###
2011-Sep-01 Thu 0.425 0.44 0.425 0.44 592,541 256,273 89.9 89.9 ###
2011-Aug-31 Wed ### 0.425 0.4 ### ### ### 0.0
2011-Aug-30 Tue 0.375 0.42 0.375 ### 2,145,651 ### ### ### 0.0
2011-Aug-29 Mon ### 0.375 ### 0.375 ### ### ###
2011-Aug-26 Fri 0.345 ### ### ### 91.6 91.6 0.0
2011-Aug-25 Thu 0.345 0.345 ### 0.345 461,929 79,682 ### ### 0.0
2011-Aug-24 Wed 0.355 0.355 0.345 ### 31.8 31.8 0.0
2011-Aug-23 Tue 0.355 ### 0.345 0.345 10.6 10.6 0.0
2011-Aug-22 Mon 0.355 ### ### 0.345 ### ### 0.0
2011-Aug-19 Fri ### 0.355 0.345 0.355 83.6 83.6 0.0
2011-Aug-18 Thu 0.375 ### ### ### 20.6 20.6 0.0
2011-Aug-17 Wed ### ### ### 0.375 97.1 97.1 ###
2011-Aug-16 Tue 0.375 0.385 ### ### 5.9 5.9 0.0
2011-Aug-15 Mon ### ### ### 0.375 244,587 0 19.3 19.3 ###
2011-Aug-12 Fri 0.385 ### ### ### 11.5 11.5 0.0
2011-Aug-11 Thu ### ### ### ### 754,744 0 87.8 87.8 0.0
2011-Aug-10 Wed 0.375 0.4 ### ### ### ### 0.0
2011-Aug-09 Tue ### ### ### ### 2,136,374 0 96.1 96.1 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri ### ### 0.355 ### 83.4 83.4 0.0
2011-Aug-04 Thu 0.43 0.43 0.41 0.41 988,544 415,188 11.8 11.8 ###
2011-Aug-03 Wed ### ### 0.42 ### 77.2 77.2 0.0
2011-Aug-02 Tue 0.46 0.46 0.445 0.445 1,221,857 ### ### ### ###
2011-Aug-01 Mon ### 0.5 0.46 0.47 4.6 4.6 ###
2011-Jul-29 Fri 0.425 0.485 0.4 0.475 ### ### ###
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 371,370 0 93.3 93.3 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 677,675 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 71.7 71.7 0.0
2011-Jul-21 Thu ### ### ### ### 340,271 0 86.3 86.3 0.0
2011-Jul-20 Wed ### ### ### ### 391,523 0 86.5 86.5 0.0
2011-Jul-19 Tue ### 0.345 0.325 ### 229,053 ### ### ### 0.0
2011-Jul-18 Mon ### 0.345 ### 0.345 201,742 ### 81.5 81.5 0.0
2011-Jul-15 Fri ### 0.345 ### ### ### ### 0.0
2011-Jul-14 Thu ### 0.345 ### ### 419,258 72,322 25.0 25.0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 573,546 0 6.3 6.3 0.0
2011-Jul-11 Mon 0.375 ### ### ### 25.8 25.8 0.0
2011-Jul-08 Fri 0.375 0.375 ### 0.375 95,442 ### ### ### ###
2011-Jul-07 Thu ### ### 0.355 ### 86,858 ### ### ### 0.0
2011-Jul-06 Wed ### 0.375 ### ### 75.9 75.9 0.0
2011-Jul-05 Tue ### 0.375 ### 0.375 289,620 ### ### ### ###
2011-Jul-04 Mon ### ### ### 0.375 ### ### ###
2011-Jul-01 Fri 0.375 ### ### ### 401,253 0 ### ### 0.0
2011-Jun-30 Thu ### 0.345 0.325 0.345 86.4 86.4 0.0
2011-Jun-29 Wed ### 0.325 ### 0.325 551,074 89,549 ### ### ###
2011-Jun-28 Tue ### ### ### ### 84.0 84.0 0.0
2011-Jun-27 Mon ### ### ### ### 672,276 0 34.2 34.2 0.0
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 93.6 93.6 0.0
2011-Jun-22 Wed 0.29 ### 0.29 ### 1,001,426 ### ### ### 0.0
2011-Jun-21 Tue ### ### 0.29 0.29 5.8 5.8 ###
2011-Jun-20 Mon ### ### ### ### 964,475 0 3.1 3.1 0.0
2011-Jun-17 Fri ### 0.375 0.325 ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 628,029 0 6.5 6.5 0.0
2011-Jun-15 Wed ### ### ### ### 1,064,874 0 19.6 19.6 0.0
2011-Jun-14 Tue ### 0.385 ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 211,885 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 264,347 0 ### ### 0.0
2011-Jun-08 Wed ### 0.4 ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 385,687 0 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### 0.42 ### ### 296,147 ### ### ### 0.0
2011-Jun-02 Thu 0.41 0.425 0.41 0.41 76.9 76.9 ###
2011-Jun-01 Wed 0.43 0.43 ### 0.425 ### ### ###
2011-May-31 Tue 0.43 0.43 0.42 0.425 19.3 19.3 ###
2011-May-30 Mon ### ### 0.425 0.43 429,148 ### 25.7 25.7 ###
2011-May-27 Fri 0.44 0.44 0.425 0.44 ### ### ###
2011-May-26 Thu 0.445 0.45 0.43 ### 653,270 ### ### ### 0.0
2011-May-25 Wed 0.42 0.44 0.42 ### 758,474 326,143 94.5 94.5 0.0
2011-May-24 Tue 0.43 ### 0.42 0.42 ### ### ###
2011-May-23 Mon 0.425 0.455 0.42 ### ### ### 0.0
2011-May-20 Fri 0.375 ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 83.4 83.4 0.0
2011-May-18 Wed ### ### 0.355 ### 865,051 153,546 13.4 13.4 0.0
2011-May-17 Tue 0.4 0.4 0.375 ### 15.8 15.8 0.0
2011-May-16 Mon ### 0.41 ### 0.4 ### ### 0.0
2011-May-13 Fri 0.425 0.425 ### ### 584,854 124,281 7.3 7.3 0.0
2011-May-12 Thu 0.42 ### 0.41 0.425 83.0 83.0 ###
2011-May-11 Wed 0.42 0.42 ### 0.41 15.5 15.5 ###
2011-May-10 Tue 0.41 0.42 0.4 0.4 339,189 ### ### ### 0.0
2011-May-09 Mon 0.42 0.42 0.41 0.41 396,428 ### ### ### ###
2011-May-06 Fri ### 0.42 0.4 0.42 612,747 251,226 ### ### ###
2011-May-05 Thu ### 0.42 ### ### 477,053 100,181 80.7 80.7 0.0
2011-May-04 Wed ### 0.42 0.4 0.42 531,348 217,852 84.7 84.7 ###
2011-May-03 Tue ### ### 0.4 0.41 609,543 ### 32.7 32.7 ###
2011-May-02 Mon 0.43 0.43 0.41 0.41 ### ### ###
2011-Apr-29 Fri ### ### ### ### 13.3 13.3 0.0
2011-Apr-28 Thu 0.445 0.445 0.43 ### 636,073 278,281 ### ### 0.0
2011-Apr-27 Wed 0.45 0.45 0.44 0.445 270,686 120,455 ### ### ###
2011-Apr-21 Thu 0.445 0.45 0.44 0.44 515,670 229,473 ### ### ###
2011-Apr-20 Wed 0.44 0.455 ### 0.445 72.0 72.0 ###
2011-Apr-19 Tue 0.445 0.445 ### ### 657,585 ### 23.5 23.5 0.0
2011-Apr-18 Mon 0.46 ### 0.445 0.445 881,345 ### ### ### ###
2011-Apr-15 Fri 0.445 0.445 ### 0.44 26.1 26.1 ###
2011-Apr-14 Thu 0.45 0.46 0.44 0.45 ### ### 0.0
2011-Apr-13 Wed 0.45 ### 0.445 0.445 19.8 19.8 ###
2011-Apr-12 Tue 0.47 0.48 0.45 0.45 ### ### 0.0
2011-Apr-11 Mon ### 0.48 0.46 0.46 1,142,384 536,920 28.3 28.3 0.0
2011-Apr-08 Fri ### 0.475 ### 0.47 ### ### ###
2011-Apr-07 Thu 0.48 0.49 0.47 0.47 494,327 237,276 ### ### ###
2011-Apr-06 Wed ### ### 0.48 0.49 539,057 129,373 24.0 24.0 ###
2011-Apr-05 Tue ### 0.5 0.49 ### 678,881 336,046 ### ### 0.0
2011-Apr-04 Mon 0.485 0.5 0.485 ### 850,642 418,941 81.9 81.9 0.0
2011-Apr-01 Fri 0.47 0.485 0.47 0.485 87.5 87.5 0.0
2011-Mar-31 Thu 0.46 0.47 0.455 0.47 84.3 84.3 ###
2011-Mar-30 Wed ### 0.47 0.455 0.46 324,340 ### 19.1 19.1 0.0
2011-Mar-29 Tue 0.47 0.475 0.46 0.47 ### ### ###
2011-Mar-28 Mon 0.48 0.48 ### ### 13.9 13.9 0.0
2011-Mar-25 Fri ### 0.48 ### 0.475 772,229 ### ### ### ###
2011-Mar-24 Thu 0.455 0.47 0.455 0.455 ### ### 0.0
2011-Mar-23 Wed 0.46 0.46 0.44 0.445 1,392,451 ### 11.2 11.2 ###
2011-Mar-22 Tue ### 0.48 ### ### 72.0 72.0 0.0
2011-Mar-21 Mon 0.5 0.5 ### ### ### ### 0.0
2011-Mar-18 Fri 0.46 0.49 0.46 0.49 88.4 88.4 ###
2011-Mar-17 Thu 0.43 0.45 0.42 0.445 842,877 366,651 83.1 83.1 ###
2011-Mar-16 Wed 0.41 0.45 ### 0.45 1,619,523 ### 87.1 87.1 0.0
2011-Mar-15 Tue 0.44 0.45 ### 0.425 1,696,626 381,740 43.5 43.5 ###
2011-Mar-14 Mon 0.45 0.45 ### 0.445 42.4 42.4 ###
2011-Mar-11 Fri 0.46 ### ### 0.455 3,055,640 0 27.8 27.8 0.0
2011-Mar-10 Thu 0.5 ### 0.47 0.485 2,833,858 665,956 ### ### 0.0
2011-Mar-09 Wed 0.52 0.525 0.5 0.5 1,760,474 902,242 13.7 13.7 0.0
2011-Mar-08 Tue 0.51 0.52 0.51 0.51 575,084 ### ### ### ###
2011-Mar-07 Mon 0.525 0.525 ### 0.51 1,016,455 ### ### ### ###
2011-Mar-04 Fri 0.53 0.53 ### ### 11.9 11.9 0.0
2011-Mar-03 Thu ### 0.53 0.5 0.53 912,184 469,774 92.7 92.7 0.0
2011-Mar-02 Wed 0.53 0.53 0.5 ### 7.7 7.7 0.0
2011-Mar-01 Tue 0.56 ### 0.52 0.53 ### ### 0.0
2011-Feb-28 Mon 0.53 0.545 0.53 0.53 724,822 ### ### ### 0.0
2011-Feb-25 Fri 0.51 ### 0.51 0.53 88.5 88.5 0.0
2011-Feb-24 Thu 0.53 0.53 ### ### 1,751,857 464,242 15.2 15.2 0.0
2011-Feb-23 Wed 0.53 ### ### 0.53 67.4 67.4 0.0
2011-Feb-22 Tue ### 0.55 0.53 ### ### ### 0.0
2011-Feb-21 Mon 0.555 0.555 0.525 0.525 7.4 7.4 0.0
2011-Feb-18 Fri 0.57 0.57 0.54 0.55 1,280,943 710,923 10.4 10.4 ###
2011-Feb-17 Thu 0.575 0.575 0.56 0.56 15.7 15.7 ###
2011-Feb-16 Wed 0.575 0.585 0.56 0.58 909,084 520,450 75.8 75.8 ###
2011-Feb-15 Tue ### ### 0.57 0.58 1,686,885 ### ### ### ###
2011-Feb-14 Mon ### ### ### 0.585 90.1 90.1 ###
2011-Feb-11 Fri ### 0.57 0.555 0.56 28.4 28.4 ###
2011-Feb-10 Thu 0.56 0.57 0.56 0.56 2,126,779 ### 70.5 70.5 ###
2011-Feb-09 Wed 0.56 ### 0.545 0.545 440,059 ### 16.2 16.2 0.0
2011-Feb-08 Tue 0.55 0.56 0.54 0.56 1,382,559 ### 83.7 83.7 ###
2011-Feb-07 Mon ### ### 0.54 0.54 844,628 228,049 7.7 7.7 0.0
2011-Feb-04 Fri ### 0.57 0.55 0.55 1,517,782 849,957 ### ### ###
2011-Feb-03 Thu 0.555 0.575 0.555 0.56 72.7 72.7 ###
2011-Feb-02 Wed 0.54 0.56 0.53 0.55 1,848,351 1,007,351 79.5 79.5 ###
2011-Feb-01 Tue 0.53 0.53 0.51 0.525 ### ### 0.0
2011-Jan-31 Mon 0.5 0.53 0.5 0.52 91.4 91.4 0.0
2011-Jan-28 Fri 0.53 0.53 0.5 0.51 912,541 469,958 18.5 18.5 ###
2011-Jan-27 Thu ### 0.56 ### 0.525 3,736,782 ### 95.4 95.4 0.0
2011-Jan-25 Tue ### 0.5 ### 0.485 790,450 ### ### ### 0.0
2011-Jan-24 Mon 0.485 0.485 0.455 0.455 1,469,040 690,448 ### ### 0.0
2011-Jan-21 Fri ### 0.51 0.475 0.48 2,183,524 1,075,385 8.5 8.5 0.0
2011-Jan-20 Thu 0.525 0.525 0.52 0.52 335,422 175,257 32.9 32.9 0.0
2011-Jan-19 Wed 0.53 0.54 0.525 0.53 62.4 62.4 0.0
2011-Jan-18 Tue 0.52 ### ### 0.53 81.8 81.8 0.0
2011-Jan-17 Mon 0.53 ### 0.52 0.52 544,329 141,525 24.9 24.9 0.0
2011-Jan-14 Fri 0.525 0.53 ### 0.53 426,678 ### 70.0 70.0 0.0
2011-Jan-13 Thu 0.5 0.52 0.5 0.52 508,344 259,255 86.5 86.5 0.0
2011-Jan-12 Wed 0.5 0.5 0.49 0.49 ### ### ###
2011-Jan-11 Tue 0.5 0.51 ### 0.5 279,182 ### ### ### 0.0
2011-Jan-10 Mon ### 0.52 ### 0.5 339,459 88,259 12.7 12.7 0.0
2011-Jan-07 Fri 0.53 0.53 0.5 ### 369,775 ### ### ### 0.0
2011-Jan-06 Thu ### 0.54 0.51 0.53 642,683 ### ### ### 0.0
2011-Jan-05 Wed 0.545 0.55 0.52 ### ### ### 0.0
2011-Jan-04 Tue 0.53 0.55 0.53 0.545 ### ### 0.0
2010-Dec-31 Fri 0.52 0.53 ### 0.525 72,584 ### ### ### 0.0
2010-Dec-30 Thu 0.52 ### 0.51 ### ### ### 0.0
2010-Dec-29 Wed ### 0.52 ### ### 435,486 113,226 80.6 80.6 0.0
2010-Dec-24 Fri ### 0.5 0.49 0.5 543,747 269,154 ### ### 0.0
2010-Dec-23 Thu 0.475 0.5 0.47 0.485 ### ### 0.0
2010-Dec-22 Wed ### 0.5 0.475 0.485 17.6 17.6 0.0
2010-Dec-21 Tue 0.485 0.5 ### 0.5 1,100,351 275,087 87.5 87.5 0.0
2010-Dec-20 Mon 0.485 0.485 0.47 0.485 ### ### 0.0
2010-Dec-17 Fri 0.48 0.48 0.47 0.48 920,822 ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### 0.48 4,194,940 0 11.1 11.1 0.0
2010-Dec-15 Wed ### ### 0.5 0.5 ### ### 0.0
2010-Dec-14 Tue 0.51 0.52 ### 0.51 947,322 ### ### ### ###
2010-Dec-13 Mon 0.52 0.525 0.51 0.51 476,623 246,652 20.9 20.9 ###
2010-Dec-10 Fri 0.52 0.525 0.51 ### 29.2 29.2 0.0
2010-Dec-09 Thu ### ### 0.52 0.52 307,888 80,050 11.8 11.8 0.0
2010-Dec-08 Wed 0.54 0.55 0.52 0.53 20.7 20.7 0.0
2010-Dec-07 Tue 0.51 0.54 0.51 0.54 ### ### 0.0
2010-Dec-06 Mon 0.51 ### ### 0.51 588,572 0 68.4 68.4 ###
2010-Dec-03 Fri ### ### ### 0.51 304,354 0 29.2 29.2 ###
2010-Dec-02 Thu ### 0.525 ### ### 81.0 81.0 0.0
2010-Dec-01 Wed 0.51 0.51 ### 0.5 19.3 19.3 0.0
2010-Nov-30 Tue 0.5 0.51 ### 0.5 952,680 ### ### ### 0.0
2010-Nov-29 Mon 0.51 0.51 ### ### 15.5 15.5 0.0
2010-Nov-26 Fri 0.53 ### 0.5 0.5 ### ### 0.0
2010-Nov-25 Thu 0.54 0.545 ### ### 2,529,283 689,229 ### ### 0.0
2010-Nov-24 Wed ### ### 0.5 0.51 ### ### ###
2010-Nov-23 Tue 0.53 ### ### ### 1,351,782 0 21.4 21.4 0.0
2010-Nov-22 Mon 0.545 0.545 0.53 0.53 457,289 ### ### ### 0.0
2010-Nov-19 Fri 0.56 ### 0.54 0.55 943,975 254,873 23.5 23.5 ###
2010-Nov-18 Thu 0.55 0.56 ### 0.545 ### ### 0.0
2010-Nov-17 Wed 0.53 0.55 0.53 0.55 ### ### ###
2010-Nov-16 Tue ### ### 0.55 0.55 13,892,681 3,820,487 ### ### ###
2010-Nov-15 Mon ### ### 0.585 ### ### ### 0.0
2010-Nov-12 Fri 0.59 ### 0.585 ### 1,826,828 534,347 91.1 91.1 0.0
2010-Nov-11 Thu 0.57 0.585 0.57 0.585 545,488 ### 82.9 82.9 ###
2010-Nov-10 Wed 0.58 0.585 0.57 0.57 632,348 365,180 ### ### ###
2010-Nov-09 Tue ### ### 0.59 0.59 ### ### 0.0
2010-Nov-08 Mon 0.58 ### 0.575 0.59 ### ### 0.0
2010-Nov-05 Fri ### 0.58 ### 0.57 1,464,829 ### 71.8 71.8 ###
2010-Nov-04 Thu 0.54 0.575 0.54 0.55 81.7 81.7 ###
2010-Nov-03 Wed ### ### 0.51 ### ### ### 0.0
2010-Nov-02 Tue 0.53 ### ### 0.52 ### ### 0.0
2010-Nov-01 Mon 0.53 0.55 0.51 0.52 1,780,870 ### ### ### 0.0
2010-Oct-29 Fri 0.51 ### 0.47 0.49 ### ### ###
2010-Oct-28 Thu 0.53 ### ### 0.51 8.7 8.7 ###
2010-Oct-27 Wed 0.56 0.56 ### ### 845,922 236,858 11.7 11.7 0.0
2010-Oct-26 Tue 0.55 ### ### 0.56 611,385 0 83.5 83.5 ###
2010-Oct-25 Mon 0.525 0.575 0.525 0.55 89.7 89.7 ###
2010-Oct-22 Fri 0.57 0.57 0.525 0.525 ### ### 0.0
2010-Oct-21 Thu ### ### 0.57 0.57 5.6 5.6 ###
2010-Oct-20 Wed ### ### 0.585 ### ### ### 0.0
2010-Oct-19 Tue 0.625 ### ### ### 1,082,170 0 18.3 18.3 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri 0.59 ### 0.555 0.57 1,623,780 ### ### ### ###
2010-Oct-14 Thu ### ### 0.575 0.58 ### ### ###
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue 0.655 0.655 ### ### 2,680,175 877,757 ### ### 0.0
2010-Oct-11 Mon ### ### ### 0.655 93.1 93.1 ###
2010-Oct-08 Fri 0.55 ### 0.55 ### 2,650,424 ### 94.8 94.8 0.0
2010-Oct-07 Thu 0.545 0.56 0.51 0.55 3,229,527 ### ### ### ###
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon 0.52 ### ### ### ### ### 0.0
2010-Oct-01 Fri 0.53 0.53 0.5 0.5 860,020 ### ### ### 0.0
2010-Sep-30 Thu 0.545 0.545 0.53 0.53 17.0 17.0 0.0
2010-Sep-29 Wed 0.55 0.56 ### ### 14.6 14.6 0.0
2010-Sep-28 Tue 0.57 0.575 0.53 0.54 1,748,954 ### 5.3 5.3 0.0
2010-Sep-27 Mon ### 0.585 0.53 0.57 3,147,779 1,754,886 ### ### ###
2010-Sep-24 Fri 0.49 0.53 0.485 0.525 3,212,448 ### 96.5 96.5 0.0
2010-Sep-23 Thu 0.48 0.485 0.47 0.485 599,084 ### 77.9 77.9 0.0
2010-Sep-22 Wed 0.48 0.49 0.475 0.475 755,674 ### 24.1 24.1 ###
2010-Sep-21 Tue 0.49 0.5 0.48 0.48 1,969,942 965,271 ### ### 0.0
2010-Sep-20 Mon 0.475 ### 0.475 0.485 2,681,550 ### 84.5 84.5 0.0
2010-Sep-17 Fri 0.445 0.47 0.445 0.47 92.0 92.0 ###
2010-Sep-16 Thu 0.47 0.47 0.44 0.445 7.0 7.0 ###
2010-Sep-15 Wed 0.475 0.475 ### ### 14.1 14.1 0.0
2010-Sep-14 Tue 0.49 0.5 ### 0.47 7.9 7.9 ###
2010-Sep-13 Mon 0.445 0.485 0.445 0.48 2,274,426 ### ### ### 0.0
2010-Sep-10 Fri 0.43 0.43 0.42 0.42 ### ### ###
2010-Sep-09 Thu 0.425 0.44 0.41 0.43 2,187,278 ### 74.8 74.8 ###
2010-Sep-08 Wed ### 0.4 ### 0.4 86.7 86.7 0.0
2010-Sep-07 Tue ### ### 0.385 0.385 24.1 24.1 0.0
2010-Sep-06 Mon ### 0.4 0.375 ### 63.6 63.6 0.0
2010-Sep-03 Fri 0.375 0.4 ### ### 92.5 92.5 0.0
2010-Sep-02 Thu ### ### ### 0.375 392,184 0 ### ### ###
2010-Sep-01 Wed 0.385 ### 0.375 ### 489,584 ### ### ### 0.0
2010-Aug-31 Tue ### 0.385 ### 0.385 385,225 74,155 ### ### 0.0
2010-Aug-30 Mon 0.385 ### 0.385 0.385 223,147 42,955 ### ### 0.0
2010-Aug-27 Fri ### 0.385 ### ### 365,742 ### 11.2 11.2 0.0
2010-Aug-26 Thu ### 0.385 ### 0.385 276,929 ### 91.3 91.3 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### 0.385 0.385 1,113,826 ### 3.8 3.8 0.0
2010-Aug-23 Mon ### ### ### 0.42 1,614,670 0 96.9 96.9 ###
2010-Aug-20 Fri 0.375 ### 0.375 ### 3,390,759 ### 94.7 94.7 0.0
2010-Aug-19 Thu 0.375 ### ### ### ### ### 0.0
2010-Aug-18 Wed 0.385 0.385 ### 0.375 508,527 ### ### ### ###
2010-Aug-17 Tue ### 0.385 ### 0.375 623,742 120,070 ### ### ###
2010-Aug-16 Mon ### 0.4 ### ### ### ### 0.0
2010-Aug-13 Fri ### 0.385 ### ### 7,860,589 ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 485,326 0 89.7 89.7 0.0
2010-Aug-11 Wed ### ### ### ### 205,123 0 ### ### 0.0
2010-Aug-10 Tue 0.345 0.345 0.325 ### 440,356 ### ### ### 0.0
2010-Aug-09 Mon ### ### 0.345 0.355 409,650 ### ### ### 0.0
2010-Aug-06 Fri 0.345 ### ### ### ### ### 0.0
2010-Aug-05 Thu ### 0.345 ### ### 581,780 100,357 ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 476,586 0 ### ### 0.0
2010-Aug-03 Tue 0.285 ### 0.28 0.285 115,159 16,122 69.8 69.8 ###
2010-Aug-02 Mon 0.29 0.29 0.285 0.285 15.5 15.5 ###
2010-Jul-30 Fri 0.28 ### 0.28 0.28 ### ### ###
2010-Jul-29 Thu 0.28 ### 0.28 ### 95.2 95.2 0.0
2010-Jul-28 Wed 0.285 0.29 0.285 0.285 66.0 66.0 ###
2010-Jul-27 Tue 0.29 ### 0.285 0.285 ### ### ###
2010-Jul-26 Mon ### ### 0.29 0.29 231,327 33,542 10.5 10.5 ###
2010-Jul-23 Fri 0.29 ### 0.275 ### 301,976 41,521 ### ### 0.0
2010-Jul-22 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Jul-21 Wed 0.27 0.27 0.27 0.27 72.5 72.5 ###
2010-Jul-20 Tue 0.275 0.275 0.27 0.27 ### ### ###
2010-Jul-19 Mon 0.285 0.285 0.275 0.28 65,526 18,347 ### ### ###
2010-Jul-16 Fri 0.28 0.29 0.28 0.285 126,681 ### ### ### ###
2010-Jul-15 Thu ### ### 0.28 0.28 5.7 5.7 ###
2010-Jul-14 Wed 0.29 ### 0.27 ### 125,440 ### ### ### 0.0
2010-Jul-13 Tue 0.285 ### 0.285 ### 155,589 22,171 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### 0.28 ### 80.9 80.9 0.0
2010-Jul-08 Thu 0.285 ### 0.285 ### 538,843 76,785 90.3 90.3 0.0
2010-Jul-07 Wed 0.28 0.28 0.27 0.27 ### ### ###
2010-Jul-06 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Jul-05 Mon 0.27 0.27 0.27 0.27 178,777 ### 74.6 74.6 ###
2010-Jul-02 Fri 0.25 0.27 0.25 0.27 73,370 19,076 96.8 96.8 ###
2010-Jul-01 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jun-30 Wed 0.245 0.25 0.24 0.25 ### ### 0.0
2010-Jun-29 Tue 0.26 0.26 0.25 0.25 336,840 ### ### ### 0.0
2010-Jun-28 Mon ### 0.275 0.26 0.26 170,440 ### 30.2 30.2 0.0
2010-Jun-25 Fri ### 0.27 ### 0.27 84.9 84.9 ###
2010-Jun-24 Thu ### ### ### ### 67,056 0 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue 0.27 0.27 0.26 ### 26.5 26.5 0.0
2010-Jun-21 Mon 0.27 0.27 ### 0.27 66.8 66.8 ###
2010-Jun-18 Fri 0.275 0.275 0.275 0.275 ### ### ###
2010-Jun-17 Thu 0.275 0.275 0.275 0.275 73.6 73.6 ###
2010-Jun-16 Wed 0.285 0.285 0.285 0.285 0 ###
2010-Jun-15 Tue ### ### 0.285 0.285 ### ### ###
2010-Jun-11 Fri 0.29 ### 0.28 ### 82.7 82.7 0.0
2010-Jun-10 Thu 0.285 0.29 0.285 0.29 77,741 22,350 ### ### ###
2010-Jun-09 Wed 0.29 0.29 0.285 0.285 24.4 24.4 ###
2010-Jun-08 Tue 0.28 ### 0.28 0.285 176,986 24,778 ### ### ###
2010-Jun-07 Mon 0.28 0.28 0.28 0.28 ### ### ###
2010-Jun-04 Fri 0.285 0.285 0.285 0.285 ### ### ###
2010-Jun-03 Thu 0.29 ### 0.285 ### 89.0 89.0 0.0
2010-Jun-02 Wed ### ### 0.285 0.29 ### ### ###
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon 0.28 ### 0.28 ### 146,727 20,541 ### ### 0.0
2010-May-28 Fri ### ### 0.28 0.28 ### ### ###
2010-May-27 Thu 0.28 ### 0.28 0.285 253,179 35,445 74.7 74.7 ###
2010-May-26 Wed 0.285 0.285 0.275 0.275 ### ### ###
2010-May-25 Tue 0.285 0.29 0.285 0.285 67,283 19,343 ### ### ###
2010-May-24 Mon 0.29 0.29 0.28 0.285 ### ### ###
2010-May-21 Fri ### ### 0.26 0.28 401,856 52,241 ### ### ###
2010-May-20 Thu ### ### 0.285 ### ### ### 0.0
2010-May-19 Wed ### ### ### 0.325 ### ### ###
2010-May-18 Tue ### ### ### 0.325 ### ### ###
2010-May-17 Mon ### ### ### ### 286,823 0 ### ### 0.0
2010-May-14 Fri ### ### ### 0.355 2,127,123 0 7.4 7.4 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### 0.325 ### 257,177 ### ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### 0.325 ### 0.325 403,372 65,547 71.9 71.9 ###
2010-May-07 Fri 0.28 0.325 0.28 ### ### ### 0.0
2010-May-06 Thu 0.345 0.345 ### ### 1,139,288 196,527 ### ### 0.0
2010-May-05 Wed 0.345 ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 9.4 9.4 0.0
2010-May-03 Mon ### 0.385 0.375 ### ### ### 0.0
2010-Apr-30 Fri 0.385 ### 0.375 0.385 445,286 ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed 0.375 ### ### ### 689,080 0 93.9 93.9 0.0
2010-Apr-27 Tue 0.4 0.4 ### ### ### ### 0.0
2010-Apr-23 Fri ### 0.4 0.385 0.4 369,670 ### ### ### 0.0
2010-Apr-22 Thu 0.41 0.41 ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 1,685,048 0 97.0 97.0 0.0
2010-Apr-20 Tue ### 0.385 ### 0.375 ### ### ###
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### 0.385 ### ### 93.5 93.5 0.0
2010-Apr-15 Thu 0.345 ### 0.345 ### 509,243 87,844 94.5 94.5 0.0
2010-Apr-14 Wed ### 0.345 ### ### 86.2 86.2 0.0
2010-Apr-13 Tue ### ### ### ### 94.4 94.4 0.0
2010-Apr-12 Mon ### 0.355 ### ### 6.4 6.4 0.0
2010-Apr-09 Fri ### 0.355 0.345 ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 182,587 0 ### ### 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 89,728 0 6.3 6.3 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### 0.345 ### ### 0.0
2010-Mar-26 Fri 0.345 0.345 ### ### ### ### 0.0
2010-Mar-25 Thu ### 0.345 ### 0.345 82.3 82.3 0.0
2010-Mar-24 Wed ### 0.355 ### ### 15.0 15.0 0.0
2010-Mar-23 Tue ### ### ### ### 740,789 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-29 10:37:52 thru 2025-07-29 10:37:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000