Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 11:28:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VPE) VICTORIA PETROLEUM NL Daily Prices Page 10...

     Prev Section TOC    Company Info for VPE    Limits Next Section


Company Details for (VPE) VICTORIA PETROLEUM NL

Listing Code VPE
Listing Name VICTORIA PETROLEUM NL
GICS Sector Energy
ISIN Name VICTORIA PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VPE9


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for VPE .. Friday 11th February 2011

VPE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VPE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (VPE) VICTORIA PETROLEUM NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Oct-06 Thu ### ### ### ### 22.3 22.3 0.0
2005-Oct-05 Wed ### ### ### ### 12,921,882 0 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 10.2 10.2 0.0
2005-Sep-30 Fri ### ### ### ### 6,831,986 0 86.9 86.9 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 17,654,257 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 30,150,155 0 98.3 98.3 0.0
2005-Sep-26 Mon ### ### ### ### 4,210,440 0 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 1,248,474 0 8.8 8.8 0.0
2005-Sep-21 Wed ### ### ### ### 1,833,750 0 7.7 7.7 0.0
2005-Sep-20 Tue ### ### ### ### 4,431,980 0 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 9,741,849 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 3,995,050 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 2,468,478 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 4,672,925 0 9.2 9.2 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 6,904,953 0 ### ### 0.0
2005-Sep-06 Tue ### ### 0.029 ### 14,133,049 204,929 ### ### 0.0
2005-Sep-05 Mon ### ### 0.029 ### 8,271,153 ### 10.0 10.0 0.0
2005-Sep-02 Fri ### ### 0.029 ### 15,336,149 222,374 ### ### 0.0
2005-Sep-01 Thu 0.029 ### 0.028 0.029 4,078,156 ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### 0.028 0.029 6,622,681 ### 9.4 9.4 0.0
2005-Aug-30 Tue ### ### 0.028 0.029 23,968,923 ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 5.6 5.6 0.0
2005-Aug-26 Fri ### ### ### ### 36,537,078 0 88.8 88.8 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed 0.029 ### 0.028 ### 66,738,847 934,343 ### ### 0.0
2005-Aug-23 Tue 0.025 0.027 0.025 0.027 29,877,276 ### ### ### ###
2005-Aug-22 Mon 0.025 0.026 0.025 0.025 ### ### ###
2005-Aug-19 Fri 0.026 0.026 0.025 0.025 6.3 6.3 ###
2005-Aug-18 Thu 0.025 0.026 0.025 0.025 76.2 76.2 ###
2005-Aug-17 Wed 0.025 0.026 0.025 0.026 ### ### ###
2005-Aug-16 Tue 0.026 0.026 0.025 0.025 2,212,820 56,426 6.9 6.9 ###
2005-Aug-15 Mon 0.025 0.026 0.025 0.026 91.8 91.8 ###
2005-Aug-12 Fri 0.026 0.026 0.025 0.025 ### ### ###
2005-Aug-11 Thu 0.026 0.026 0.025 0.025 8.0 8.0 ###
2005-Aug-10 Wed 0.026 0.026 0.025 0.025 1,966,250 ### ### ### ###
2005-Aug-09 Tue 0.026 0.026 0.025 0.026 5,753,677 ### 70.3 70.3 ###
2005-Aug-08 Mon 0.028 0.028 0.025 0.026 26,404,620 699,722 ### ### ###
2005-Aug-05 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2005-Aug-04 Thu 0.026 0.029 0.026 0.029 ### ### 0.0
2005-Aug-03 Wed 0.026 0.026 0.025 0.025 1,108,750 28,273 7.3 7.3 ###
2005-Aug-02 Tue 0.026 0.026 0.025 0.026 ### ### ###
2005-Aug-01 Mon 0.026 0.026 0.025 0.025 3,008,520 ### ### ### ###
2005-Jul-29 Fri 0.026 0.026 0.025 0.026 1,089,740 27,788 ### ### ###
2005-Jul-28 Thu 0.026 0.026 0.025 0.025 ### ### ###
2005-Jul-27 Wed 0.025 0.026 0.025 0.025 ### ### ###
2005-Jul-26 Tue 0.026 0.027 0.025 0.026 68.1 68.1 ###
2005-Jul-25 Mon 0.027 0.027 0.026 0.027 2,451,183 64,956 ### ### ###
2005-Jul-22 Fri 0.026 0.027 0.025 0.026 62.9 62.9 ###
2005-Jul-21 Thu 0.027 0.027 0.026 0.026 9.2 9.2 ###
2005-Jul-20 Wed 0.027 0.027 0.026 0.026 2,584,840 ### 7.1 7.1 ###
2005-Jul-19 Tue 0.027 0.027 0.026 0.027 ### ### ###
2005-Jul-18 Mon 0.026 0.027 0.026 0.026 ### ### ###
2005-Jul-15 Fri 0.027 0.027 0.026 0.026 6.9 6.9 ###
2005-Jul-14 Thu 0.027 0.028 0.026 0.026 ### ### ###
2005-Jul-13 Wed 0.027 0.027 0.026 0.027 ### ### ###
2005-Jul-12 Tue 0.025 0.026 0.024 0.026 92.7 92.7 ###
2005-Jul-11 Mon 0.025 0.025 0.024 0.025 5,166,829 126,587 ### ### ###
2005-Jul-08 Fri 0.025 0.026 0.024 0.025 ### ### ###
2005-Jul-07 Thu 0.025 0.026 0.025 0.025 ### ### ###
2005-Jul-06 Wed 0.026 0.026 0.025 0.025 4,027,050 102,689 6.4 6.4 ###
2005-Jul-05 Tue 0.025 0.026 0.025 0.025 68.3 68.3 ###
2005-Jul-04 Mon 0.026 0.026 0.025 0.025 8,966,153 ### 7.6 7.6 ###
2005-Jul-01 Fri 0.026 0.026 0.025 0.026 61.2 61.2 ###
2005-Jun-30 Thu 0.026 0.027 0.025 0.026 ### ### ###
2005-Jun-29 Wed 0.027 0.027 0.025 0.026 ### ### ###
2005-Jun-28 Tue 0.027 0.028 0.026 0.027 65.2 65.2 ###
2005-Jun-27 Mon 0.028 0.028 0.027 0.027 7,587,385 208,653 ### ### ###
2005-Jun-24 Fri 0.027 0.028 0.027 0.027 ### ### ###
2005-Jun-23 Thu 0.028 0.028 0.027 0.027 10.6 10.6 ###
2005-Jun-22 Wed 0.028 0.029 0.028 0.028 ### ### ###
2005-Jun-21 Tue 0.027 0.029 0.027 0.028 7,256,484 203,181 93.9 93.9 ###
2005-Jun-20 Mon 0.029 0.029 0.028 0.028 9,500,325 270,759 ### ### ###
2005-Jun-17 Fri 0.028 0.029 0.028 0.028 ### ### ###
2005-Jun-16 Thu 0.029 0.029 0.028 0.029 7,209,950 205,483 69.6 69.6 0.0
2005-Jun-15 Wed 0.027 ### 0.027 0.029 96.4 96.4 0.0
2005-Jun-14 Tue 0.029 0.029 0.027 0.027 7,625,640 ### ### ### ###
2005-Jun-10 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2005-Jun-09 Thu ### ### 0.029 ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 3,362,824 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 4,811,041 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 5,285,085 0 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 4,509,476 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 95.7 95.7 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 5,048,545 0 15.5 15.5 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 3,302,978 0 89.6 89.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 14.0 14.0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### 0.029 ### 14,920,524 216,347 16.0 16.0 0.0
2005-May-04 Wed ### ### ### ### 10,223,778 0 ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 6.1 6.1 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 13.3 13.3 0.0
2005-Apr-20 Wed ### ### ### ### 5,429,646 0 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 3.4 3.4 0.0
2005-Apr-18 Mon ### ### ### ### 20,634,842 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 7,007,746 0 20.4 20.4 0.0
2005-Apr-13 Wed ### ### ### ### 13,329,123 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 5,894,777 0 ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 3.1 3.1 0.0
2005-Apr-08 Fri ### ### ### ### 98.1 98.1 0.0
2005-Apr-07 Thu ### ### ### ### 17,579,973 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 6,876,529 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 92.2 92.2 0.0
2005-Apr-01 Fri ### ### ### ### 4,271,982 0 87.5 87.5 0.0
2005-Mar-31 Thu ### ### ### ### 7,012,083 0 10.6 10.6 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 15,819,726 0 3.8 3.8 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 16.8 16.8 0.0
2005-Mar-22 Tue ### ### ### ### 9,610,773 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 11,041,480 0 11.7 11.7 0.0
2005-Mar-17 Thu ### 0.041 ### ### 11,580,082 ### 15.8 15.8 0.0
2005-Mar-16 Wed 0.041 0.041 ### ### 15.7 15.7 0.0
2005-Mar-15 Tue 0.042 0.043 ### ### 6.2 6.2 0.0
2005-Mar-14 Mon 0.042 0.042 0.041 0.041 14.1 14.1 0.0
2005-Mar-11 Fri 0.041 0.043 0.041 0.042 10,570,053 443,942 86.3 86.3 ###
2005-Mar-10 Thu 0.041 0.042 0.041 0.041 16,879,923 ### ### ### 0.0
2005-Mar-09 Wed ### 0.042 ### 0.041 ### ### 0.0
2005-Mar-08 Tue 0.041 0.041 ### ### 10,707,651 ### ### ### 0.0
2005-Mar-07 Mon ### 0.041 ### 0.041 23,331,345 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 11:28:50 thru 2024-05-05 11:28:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000