Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-15 03:10:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRE) VIEW RESOURCES LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for VRE    Limits Next Section


Company Details for (VRE) VIEW RESOURCES LTD

Listing Code VRE
Listing Name VIEW RESOURCES LTD
GICS Sector Materials
ISIN Name VIEW RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VRE5


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for VRE .. Tuesday 9th October 2012

VRE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VRE    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (VRE) VIEW RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2007-Aug-16 Thu 0.255 ### 0.23 0.26 84.3 84.3 0.0
2007-Aug-15 Wed 0.28 0.28 0.25 0.275 1,423,887 ### 57.6 57.6 ###
2007-Aug-14 Tue ### ### 0.28 0.29 ### ### ###
2007-Aug-13 Mon ### ### ### ### 1,470,257 0 ### ### 0.0
2007-Aug-10 Fri 0.325 ### ### ### 17.4 17.4 0.0
2007-Aug-09 Thu ### 0.355 0.345 0.345 417,881 146,258 22.3 22.3 0.0
2007-Aug-08 Wed 0.345 ### 0.345 ### 308,552 53,225 69.9 69.9 0.0
2007-Aug-07 Tue ### 0.355 ### ### 488,121 86,641 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 0.375 0.375 0.355 ### 359,948 131,381 11.7 11.7 0.0
2007-Aug-02 Thu 0.355 0.385 0.355 ### ### ### 0.0
2007-Aug-01 Wed ### ### 0.355 ### ### ### 0.0
2007-Jul-31 Tue ### 0.375 ### ### 1,721,540 322,788 ### ### 0.0
2007-Jul-30 Mon ### ### 0.325 ### 94.3 94.3 0.0
2007-Jul-27 Fri 0.345 ### ### 0.345 ### ### 0.0
2007-Jul-26 Thu 0.385 0.385 0.325 0.355 2.3 2.3 0.0
2007-Jul-25 Wed ### ### 0.385 0.385 ### ### 0.0
2007-Jul-24 Tue 0.4 0.4 ### ### 22.6 22.6 0.0
2007-Jul-23 Mon ### ### ### 0.4 617,529 0 78.6 78.6 0.0
2007-Jul-20 Fri 0.4 0.4 ### ### ### ### 0.0
2007-Jul-19 Thu ### 0.4 ### 0.4 76.0 76.0 0.0
2007-Jul-18 Wed 0.4 0.41 ### ### 510,020 104,554 ### ### 0.0
2007-Jul-17 Tue ### 0.41 0.4 0.41 506,025 204,940 ### ### ###
2007-Jul-16 Mon 0.41 0.41 0.4 0.41 ### ### ###
2007-Jul-13 Fri ### ### ### 0.41 1,169,529 0 90.5 90.5 ###
2007-Jul-12 Thu ### 0.4 0.385 ### 756,380 296,879 23.2 23.2 0.0
2007-Jul-11 Wed ### 0.4 0.385 ### 1,283,044 ### ### ### 0.0
2007-Jul-10 Tue 0.4 ### ### ### 1,068,871 0 ### ### 0.0
2007-Jul-09 Mon 0.42 0.42 0.4 ### 1,231,342 504,850 ### ### 0.0
2007-Jul-06 Fri 0.41 0.42 0.41 0.42 409,828 170,078 ### ### ###
2007-Jul-05 Thu 0.41 0.42 ### ### ### ### 0.0
2007-Jul-04 Wed 0.42 0.42 ### 0.41 19.8 19.8 ###
2007-Jul-03 Tue 0.42 0.43 ### 0.425 1,244,946 ### ### ### ###
2007-Jul-02 Mon 0.48 0.49 0.41 ### 1,596,485 ### 0.3 0.3 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0.485 0.49 0.43 0.44 ### ### ###
2007-Jun-15 Fri 0.49 0.49 0.475 0.48 19.0 19.0 0.0
2007-Jun-14 Thu 0.5 ### 0.475 0.48 ### ### 0.0
2007-Jun-13 Wed ### 0.5 0.48 0.49 ### ### ###
2007-Jun-12 Tue 0.51 0.525 0.49 0.51 4,545,440 ### ### ### ###
2007-Jun-08 Fri 0.485 0.5 0.475 0.5 1,302,754 ### ### ### 0.0
2007-Jun-07 Thu 0.5 0.5 0.49 ### 828,254 409,985 24.1 24.1 0.0
2007-Jun-06 Wed 0.5 0.51 0.49 0.5 68.1 68.1 0.0
2007-Jun-05 Tue 0.5 ### 0.475 ### 2,084,980 495,182 ### ### 0.0
2007-Jun-04 Mon ### 0.52 0.49 0.52 2,750,984 1,389,246 93.1 93.1 0.0
2007-Jun-01 Fri 0.43 0.49 0.43 0.485 3,520,085 ### ### ### 0.0
2007-May-31 Thu 0.42 ### 0.42 0.43 1,805,124 379,076 ### ### ###
2007-May-30 Wed ### ### ### ### 1,284,976 0 8.9 8.9 0.0
2007-May-29 Tue ### 0.44 ### 0.43 97.7 97.7 ###
2007-May-28 Mon ### ### ### ### 30.1 30.1 0.0
2007-May-25 Fri 0.4 0.4 0.385 ### 15.1 15.1 0.0
2007-May-24 Thu 0.41 ### 0.4 ### 732,474 ### 31.8 31.8 0.0
2007-May-23 Wed 0.42 0.425 0.41 ### ### ### 0.0
2007-May-22 Tue 0.43 0.43 ### 0.425 27.9 27.9 ###
2007-May-21 Mon 0.43 ### 0.42 0.425 25.4 25.4 ###
2007-May-18 Fri 0.425 0.43 0.41 0.43 ### ### ###
2007-May-17 Thu 0.41 0.43 0.41 0.425 2,436,382 1,023,280 89.4 89.4 ###
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 0.4 0.4 ### ### 2,197,829 ### ### ### 0.0
2007-May-14 Mon 0.42 0.42 0.4 ### 1,202,679 ### 10.3 10.3 0.0
2007-May-11 Fri 0.42 0.425 ### 0.42 ### ### ###
2007-May-10 Thu 0.42 0.43 ### 0.425 845,720 181,829 ### ### ###
2007-May-09 Wed 0.43 ### ### ### 10.2 10.2 0.0
2007-May-08 Tue 0.44 0.44 0.425 0.43 704,176 304,556 20.0 20.0 ###
2007-May-07 Mon 0.43 0.44 0.42 ### 76.3 76.3 0.0
2007-May-04 Fri 0.42 0.43 ### 0.425 ### ### ###
2007-May-03 Thu 0.42 0.42 0.41 ### ### ### 0.0
2007-May-02 Wed 0.43 0.43 0.42 0.425 448,355 190,550 21.5 21.5 ###
2007-May-01 Tue 0.43 ### ### 0.42 ### ### ###
2007-Apr-30 Mon 0.445 0.445 0.425 0.43 ### ### ###
2007-Apr-27 Fri 0.45 0.46 0.425 0.44 19.9 19.9 ###
2007-Apr-26 Thu 0.43 0.45 0.425 0.45 93.3 93.3 0.0
2007-Apr-24 Tue 0.425 0.425 ### 0.425 69.8 69.8 ###
2007-Apr-23 Mon ### 0.425 ### 0.425 94.1 94.1 ###
2007-Apr-20 Fri 0.4 ### 0.4 0.4 ### ### 0.0
2007-Apr-19 Thu 0.41 0.425 ### ### ### ### 0.0
2007-Apr-18 Wed 0.41 ### ### 0.41 389,679 0 64.9 64.9 ###
2007-Apr-17 Tue 0.42 0.425 ### 0.41 919,340 195,359 24.1 24.1 ###
2007-Apr-16 Mon 0.43 ### 0.42 0.42 16.8 16.8 ###
2007-Apr-13 Fri 0.425 ### 0.425 0.425 1,360,922 ### ### ### ###
2007-Apr-12 Thu 0.43 0.43 ### 0.42 2,026,042 ### ### ### ###
2007-Apr-11 Wed ### 0.43 0.41 0.425 4,357,940 ### 85.1 85.1 ###
2007-Apr-10 Tue ### 0.41 ### ### 4,716,274 ### 87.3 87.3 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0.345 ### 0.345 ### 93.7 93.7 0.0
2007-Apr-03 Tue 0.325 ### 0.325 ### 494,370 ### ### ### 0.0
2007-Apr-02 Mon ### ### 0.325 0.325 ### ### ###
2007-Mar-30 Fri 0.345 0.345 ### ### 1,245,370 214,826 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 95.6 95.6 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### 0.325 ### ### 389,959 ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 881,855 0 ### ### 0.0
2007-Mar-23 Fri 0.325 0.325 ### ### 9.9 9.9 0.0
2007-Mar-22 Thu 0.325 ### ### 0.325 ### ### ###
2007-Mar-21 Wed 0.325 0.325 ### 0.325 461,887 75,056 ### ### ###
2007-Mar-20 Tue ### ### ### 0.325 13.7 13.7 ###
2007-Mar-19 Mon ### ### ### ### 96.6 96.6 0.0
2007-Mar-16 Fri ### ### ### ### 1,045,883 0 81.0 81.0 0.0
2007-Mar-15 Thu ### ### ### ### 1,276,075 0 79.1 79.1 0.0
2007-Mar-14 Wed 0.29 ### 0.28 ### 2,960,553 414,477 ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 650,880 0 ### ### 0.0
2007-Mar-12 Mon 0.285 ### 0.285 ### 89.1 89.1 0.0
2007-Mar-09 Fri ### ### 0.285 0.29 626,347 89,254 ### ### ###
2007-Mar-08 Thu 0.28 ### 0.28 ### ### ### 0.0
2007-Mar-07 Wed 0.275 0.285 0.275 0.28 78.6 78.6 ###
2007-Mar-06 Tue ### 0.27 0.25 0.27 68.1 68.1 ###
2007-Mar-05 Mon 0.275 0.275 0.255 0.27 1,263,946 334,945 ### ### ###
2007-Mar-02 Fri 0.28 0.29 0.275 0.285 480,141 ### 83.0 83.0 ###
2007-Mar-01 Thu 0.285 ### 0.28 0.28 918,859 128,640 24.4 24.4 ###
2007-Feb-28 Wed 0.27 0.285 0.26 0.28 2,188,421 596,344 83.8 83.8 ###
2007-Feb-27 Tue ### ### ### ### 1,295,974 0 ### ### 0.0
2007-Feb-26 Mon 0.29 ### 0.285 ### ### ### 0.0
2007-Feb-23 Fri ### ### 0.285 0.29 2,151,324 ### 21.4 21.4 ###
2007-Feb-22 Thu ### ### ### ### 1,447,426 0 11.6 11.6 0.0
2007-Feb-21 Wed 0.325 0.325 ### ### ### ### 0.0
2007-Feb-20 Tue ### ### 0.325 0.325 1,296,450 210,673 23.9 23.9 ###
2007-Feb-19 Mon 0.325 ### 0.325 ### 1,166,273 ### ### ### 0.0
2007-Feb-16 Fri ### ### ### 0.325 7.6 7.6 ###
2007-Feb-15 Thu 0.345 0.345 ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0.325 ### 0.325 ### ### ### 0.0
2007-Feb-12 Mon ### ### 0.325 0.325 1,358,982 ### 13.7 13.7 ###
2007-Feb-09 Fri ### ### 0.325 ### 1,342,350 ### ### ### 0.0
2007-Feb-08 Thu 0.345 0.355 ### ### 3,297,420 ### 11.7 11.7 0.0
2007-Feb-07 Wed 0.325 0.345 0.325 ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.29 ### 0.29 ### 1,982,825 ### ### ### 0.0
2007-Feb-01 Thu ### ### 0.285 0.29 23.2 23.2 ###
2007-Jan-31 Wed ### ### 0.285 0.29 1,260,789 ### ### ### ###
2007-Jan-30 Tue ### ### 0.29 ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 14.4 14.4 0.0
2007-Jan-25 Thu ### 0.325 ### ### ### ### 0.0
2007-Jan-24 Wed ### ### 0.29 ### 5,298,472 768,278 ### ### 0.0
2007-Jan-23 Tue 0.27 0.285 0.27 0.28 ### ### ###
2007-Jan-22 Mon 0.26 ### 0.255 ### 2,085,028 265,841 ### ### 0.0
2007-Jan-19 Fri ### ### 0.245 0.25 3.4 3.4 0.0
2007-Jan-18 Thu 0.25 0.27 0.245 ### 3,285,927 846,126 95.1 95.1 0.0
2007-Jan-17 Wed 0.24 0.24 ### 0.24 236,385 ### ### ### 0.0
2007-Jan-16 Tue 0.245 0.245 ### ### ### ### 0.0
2007-Jan-15 Mon 0.24 0.25 0.24 0.24 983,188 240,881 ### ### 0.0
2007-Jan-12 Fri 0.24 0.24 0.23 0.23 5.0 5.0 ###
2007-Jan-11 Thu ### 0.24 0.23 0.24 84.1 84.1 0.0
2007-Jan-10 Wed 0.24 0.24 ### ### ### ### 0.0
2007-Jan-09 Tue ### 0.245 ### 0.245 651,359 ### 92.6 92.6 0.0
2007-Jan-08 Mon 0.245 0.245 0.23 0.23 5.5 5.5 ###
2007-Jan-05 Fri 0.255 0.255 0.245 0.245 474,972 118,743 ### ### 0.0
2007-Jan-04 Thu ### ### 0.25 0.26 24.8 24.8 0.0
2007-Jan-03 Wed 0.26 0.275 0.26 0.27 2,143,159 ### 92.3 92.3 ###
2007-Jan-02 Tue 0.24 0.255 0.24 0.25 89.0 89.0 0.0
2006-Dec-29 Fri ### 0.24 0.23 0.24 82.1 82.1 0.0
2006-Dec-28 Thu 0.22 ### 0.22 ### ### ### 0.0
2006-Dec-27 Wed 0.22 0.23 0.22 0.225 564,247 126,955 ### ### ###
2006-Dec-22 Fri ### 0.225 ### 0.22 1,735,251 ### ### ### 0.0
2006-Dec-21 Thu 0.225 0.225 ### 0.22 1,447,726 ### 17.2 17.2 0.0
2006-Dec-20 Wed 0.225 0.225 0.22 0.225 469,545 104,473 ### ### ###
2006-Dec-19 Tue 0.23 0.23 0.22 0.225 17.8 17.8 ###
2006-Dec-18 Mon 0.225 0.23 0.225 0.23 84.5 84.5 ###
2006-Dec-15 Fri 0.22 0.225 0.22 0.22 1,001,945 ### ### ### 0.0
2006-Dec-14 Thu ### 0.22 0.21 0.22 2,039,779 438,552 ### ### 0.0
2006-Dec-13 Wed 0.21 0.22 ### ### 87.2 87.2 0.0
2006-Dec-12 Tue ### ### 0.21 0.21 15.2 15.2 ###
2006-Dec-11 Mon 0.22 0.22 0.21 ### ### ### 0.0
2006-Dec-08 Fri 0.22 0.22 ### ### 948,222 ### 15.2 15.2 0.0
2006-Dec-07 Thu 0.22 0.225 ### 0.22 68.2 68.2 0.0
2006-Dec-06 Wed 0.23 0.23 ### ### ### ### 0.0
2006-Dec-05 Tue 0.24 0.24 0.225 ### 1,282,853 ### 16.2 16.2 0.0
2006-Dec-04 Mon 0.23 0.245 0.23 ### 86.3 86.3 0.0
2006-Dec-01 Fri ### 0.225 ### 0.225 ### ### ###
2006-Nov-30 Thu ### ### 0.21 ### ### ### 0.0
2006-Nov-29 Wed 0.21 0.22 0.21 ### 82.0 82.0 0.0
2006-Nov-28 Tue 0.2 0.21 0.2 ### ### ### 0.0
2006-Nov-27 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2006-Nov-24 Fri 0.2 ### ### ### ### ### 0.0
2006-Nov-23 Thu 0.2 0.2 ### ### 12.6 12.6 0.0
2006-Nov-22 Wed ### 0.21 ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### 0.21 0.2 0.21 86.2 86.2 ###
2006-Nov-13 Mon 0.21 0.21 ### 0.21 309,288 32,475 ### ### ###
2006-Nov-10 Fri 0.21 0.21 ### 0.21 871,357 ### 60.9 60.9 ###
2006-Nov-09 Thu 0.21 0.21 ### 0.21 ### ### ###
2006-Nov-08 Wed 0.21 0.21 0.2 0.21 ### ### ###
2006-Nov-07 Tue ### 0.22 0.21 0.21 ### ### ###
2006-Nov-06 Mon 0.21 0.22 ### ### 1,423,288 ### ### ### 0.0
2006-Nov-03 Fri 0.21 ### ### ### 13.5 13.5 0.0
2006-Nov-02 Thu 0.21 ### ### ### 16.3 16.3 0.0
2006-Nov-01 Wed ### ### ### 0.21 14.0 14.0 ###
2006-Oct-31 Tue ### 0.21 0.2 0.21 85.5 85.5 ###
2006-Oct-30 Mon ### ### ### 0.2 974,180 0 13.6 13.6 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu 0.225 0.23 0.2 0.2 1,603,148 344,676 ### ### 0.0
2006-Oct-25 Wed ### ### ### 0.225 1,156,276 0 92.8 92.8 ###
2006-Oct-24 Tue 0.25 0.25 0.21 0.21 0.3 0.3 ###
2006-Oct-23 Mon 0.245 0.255 0.24 0.24 16.6 16.6 0.0
2006-Oct-20 Fri 0.255 0.255 0.24 0.245 1,747,485 ### 6.1 6.1 0.0
2006-Oct-19 Thu 0.25 ### 0.24 0.245 3,233,685 388,042 ### ### 0.0
2006-Oct-18 Wed 0.22 0.24 0.22 0.24 97.9 97.9 0.0
2006-Oct-17 Tue ### 0.225 0.2 0.22 2,452,572 521,171 ### ### 0.0
2006-Oct-16 Mon 0.21 0.21 0.2 0.2 437,221 ### ### ### 0.0
2006-Oct-13 Fri 0.2 0.21 0.2 0.2 ### ### 0.0
2006-Oct-12 Thu ### 0.2 ### 0.2 1,457,549 145,754 ### ### 0.0
2006-Oct-11 Wed ### 0.2 ### ### 3,694,073 ### 99.3 99.3 0.0
2006-Oct-10 Tue 0.175 0.175 0.175 0.175 61.6 61.6 0.0
2006-Oct-09 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2006-Oct-06 Fri ### ### ### 0.175 1,050,527 0 9.4 9.4 0.0
2006-Oct-05 Thu ### 0.185 0.175 ### 63.5 63.5 0.0
2006-Oct-04 Wed 0.175 ### 0.175 ### 532,045 46,553 ### ### 0.0
2006-Oct-03 Tue ### ### 0.175 0.175 1,320,956 115,583 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 95.2 95.2 0.0
2006-Sep-29 Fri 0.185 0.185 ### 0.185 399,088 ### 58.1 58.1 ###
2006-Sep-28 Thu ### 0.185 ### ### 831,583 76,921 63.6 63.6 0.0
2006-Sep-27 Wed 0.185 0.185 ### ### ### ### 0.0
2006-Sep-26 Tue 0.185 ### 0.185 0.185 71.5 71.5 ###
2006-Sep-25 Mon 0.185 ### ### ### ### ### 0.0
2006-Sep-22 Fri ### 0.185 0.175 0.185 421,655 ### ### ### ###
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 218,975 0 96.0 96.0 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0.185 0.185 ### 0.185 66.7 66.7 ###
2006-Sep-14 Thu 0.185 0.185 0.185 0.185 60.8 60.8 ###
2006-Sep-13 Wed ### 0.185 ### 0.185 ### ### ###
2006-Sep-12 Tue ### ### 0.185 0.185 581,850 53,821 25.8 25.8 ###
2006-Sep-11 Mon 0.2 0.2 ### ### ### ### 0.0
2006-Sep-08 Fri 0.2 ### ### 0.2 605,822 0 ### ### 0.0
2006-Sep-07 Thu ### ### 0.2 0.2 906,656 ### ### ### 0.0
2006-Sep-06 Wed ### 0.21 0.2 ### 1,385,145 283,954 ### ### 0.0
2006-Sep-05 Tue ### 0.2 ### 0.2 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 366,828 0 67.6 67.6 0.0
2006-Sep-01 Fri ### 0.2 ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0.2 0.2 ### ### 11.2 11.2 0.0
2006-Aug-30 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2006-Aug-29 Tue 0.2 0.2 ### 0.2 66.5 66.5 0.0
2006-Aug-28 Mon ### 0.2 ### 0.2 373,270 37,327 ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0.21 0.21 ### ### 1.8 1.8 0.0
2006-Aug-23 Wed ### 0.21 0.2 ### 1,593,570 326,681 64.3 64.3 0.0
2006-Aug-22 Tue ### 0.2 ### 0.2 ### ### 0.0
2006-Aug-21 Mon ### 0.185 ### ### 95.8 95.8 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0.175 0.175 ### ### 9.0 9.0 0.0
2006-Aug-16 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 181,226 0 4.4 4.4 0.0
2006-Aug-11 Fri 0.175 ### 0.175 ### 90.1 90.1 0.0
2006-Aug-10 Thu 0.175 0.175 ### ### ### ### 0.0
2006-Aug-09 Wed ### 0.175 ### ### ### ### 0.0
2006-Aug-08 Tue ### ### 0.175 0.175 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0.175 ### 0.175 ### ### ### 0.0
2006-Aug-03 Thu ### ### 0.175 0.175 385,843 ### 1.5 1.5 0.0
2006-Aug-02 Wed ### ### ### 0.185 695,274 0 ### ### ###
2006-Aug-01 Tue 0.185 0.21 0.185 0.185 1,334,426 263,549 ### ### ###
2006-Jul-31 Mon ### 0.185 ### 0.185 149,887 ### 87.9 87.9 ###
2006-Jul-28 Fri ### 0.185 ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 115,121 0 ### ### 0.0
2006-Jul-26 Wed 0.185 0.185 ### ### 16.6 16.6 0.0
2006-Jul-25 Tue 0.185 ### 0.185 0.185 315,321 ### 70.2 70.2 ###
2006-Jul-24 Mon 0.185 0.185 0.185 0.185 393,447 72,787 75.8 75.8 ###
2006-Jul-21 Fri 0.185 ### ### ### 197,340 0 89.1 89.1 0.0
2006-Jul-20 Thu 0.185 ### 0.185 0.185 70.5 70.5 ###
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### 0.175 0.185 15.5 15.5 ###
2006-Jul-17 Mon 0.21 0.21 ### ### 3.2 3.2 0.0
2006-Jul-14 Fri ### ### 0.21 0.21 323,026 ### ### ### ###
2006-Jul-13 Thu ### ### ### 0.21 ### ### ###
2006-Jul-12 Wed ### 0.21 0.2 0.2 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 235,140 0 72.4 72.4 0.0
2006-Jul-10 Mon ### ### 0.2 ### 365,720 36,572 ### ### 0.0
2006-Jul-07 Fri 0.21 0.22 0.21 0.21 ### ### ###
2006-Jul-06 Thu ### ### ### ### 1,186,457 0 4.5 4.5 0.0
2006-Jul-05 Wed ### ### ### 0.225 2,618,827 0 ### ### ###
2006-Jul-04 Tue 0.155 ### 0.155 ### 1,289,327 99,922 ### ### 0.0
2006-Jul-03 Mon 0.145 ### 0.145 ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 2,356,483 0 62.0 62.0 0.0
2006-Jun-27 Tue ### 0.145 ### 0.145 793,856 57,554 90.3 90.3 ###
2006-Jun-26 Mon ### 0.145 ### ### 14.8 14.8 0.0
2006-Jun-23 Fri ### ### ### ### 379,448 0 72.7 72.7 0.0
2006-Jun-22 Thu ### 0.145 ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### 0.145 ### ### ### ### 0.0
2006-Jun-19 Mon 0.145 ### ### ### 14.5 14.5 0.0
2006-Jun-16 Fri 0.155 0.155 0.145 0.145 184,374 27,656 3.4 3.4 ###
2006-Jun-15 Thu 0.145 ### 0.145 ### ### ### 0.0
2006-Jun-14 Wed ### 0.155 ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### 0.155 0.155 14.4 14.4 ###
2006-Jun-08 Thu 0.175 ### ### ### 1,117,981 0 ### ### 0.0
2006-Jun-07 Wed 0.175 0.175 ### ### ### ### 0.0
2006-Jun-06 Tue ### ### 0.175 0.175 15.5 15.5 0.0
2006-Jun-05 Mon ### ### ### 0.185 ### ### ###
2006-Jun-02 Fri ### 0.185 ### 0.185 ### ### ###
2006-Jun-01 Thu 0.185 0.185 ### 0.185 68.1 68.1 ###
2006-May-31 Wed ### 0.185 ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### 0.185 11.8 11.8 ###
2006-May-29 Mon ### ### ### ### 224,523 0 65.8 65.8 0.0
2006-May-26 Fri 0.185 0.185 0.175 ### 9.9 9.9 0.0
2006-May-25 Thu 0.185 ### 0.175 0.175 6.1 6.1 0.0
2006-May-24 Wed ### 0.185 ### 0.185 82.0 82.0 ###
2006-May-23 Tue ### ### ### ### 876,058 0 10.0 10.0 0.0
2006-May-22 Mon 0.2 0.2 ### ### 492,980 ### 24.5 24.5 0.0
2006-May-19 Fri 0.21 0.21 0.2 0.2 103,781 21,275 4.6 4.6 0.0
2006-May-18 Thu 0.21 0.21 0.2 0.21 447,785 ### ### ### ###
2006-May-17 Wed ### 0.21 ### 0.21 ### ### ###
2006-May-16 Tue 0.22 0.22 ### ### 707,776 77,855 1.2 1.2 0.0
2006-May-15 Mon 0.23 ### 0.22 0.225 618,044 67,984 24.9 24.9 ###
2006-May-12 Fri ### 0.24 0.23 0.23 ### ### ###
2006-May-11 Thu 0.245 0.245 0.23 ### 351,425 ### 8.9 8.9 0.0
2006-May-10 Wed 0.24 0.25 0.225 0.24 68.6 68.6 0.0
2006-May-09 Tue 0.24 0.24 0.23 0.24 254,545 ### 65.6 65.6 0.0
2006-May-08 Mon ### 0.245 0.23 0.24 82.1 82.1 0.0
2006-May-05 Fri 0.225 0.24 0.225 0.23 78.4 78.4 ###
2006-May-04 Thu 0.24 0.24 0.23 0.23 10.2 10.2 ###
2006-May-03 Wed 0.24 0.245 0.24 0.24 68.5 68.5 0.0
2006-May-02 Tue 0.245 0.245 0.24 0.24 227,071 ### 23.2 23.2 0.0
2006-May-01 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2006-Apr-28 Fri 0.255 0.26 0.25 0.255 249,081 ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### 0.255 0.255 ### ### 0.0
2006-Apr-26 Wed ### ### 0.26 0.26 ### ### 0.0
2006-Apr-24 Mon ### 0.27 0.26 0.26 1,180,629 ### ### ### 0.0
2006-Apr-21 Fri ### 0.26 0.23 0.255 ### ### 0.0
2006-Apr-20 Thu 0.245 0.245 0.23 ### 571,989 135,847 8.2 8.2 0.0
2006-Apr-19 Wed 0.24 0.245 0.225 0.24 ### ### 0.0
2006-Apr-18 Tue 0.25 0.25 0.245 0.245 897,981 222,250 ### ### 0.0
2006-Apr-13 Thu 0.26 0.26 0.25 0.25 325,642 ### 8.1 8.1 0.0
2006-Apr-11 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Apr-10 Mon 0.26 0.27 0.26 ### 85.4 85.4 0.0
2006-Apr-07 Fri ### ### 0.255 0.255 7.2 7.2 0.0
2006-Apr-06 Thu 0.275 0.275 0.25 0.26 1,834,442 481,541 4.7 4.7 0.0
2006-Apr-05 Wed 0.285 0.29 0.275 0.275 11.8 11.8 ###
2006-Apr-04 Tue 0.29 0.29 0.285 0.29 795,040 228,573 ### ### ###
2006-Apr-03 Mon 0.29 ### 0.285 0.285 21.8 21.8 ###
2006-Mar-31 Fri 0.28 0.285 0.275 0.285 512,820 143,589 ### ### ###
2006-Mar-30 Thu ### ### 0.275 0.28 405,385 55,740 6.7 6.7 ###
2006-Mar-29 Wed 0.28 ### 0.275 0.285 2,239,456 307,925 ### ### ###
2006-Mar-28 Tue 0.275 0.28 0.27 0.275 310,771 ### ### ### ###
2006-Mar-27 Mon 0.285 0.29 0.27 0.275 9.9 9.9 ###
2006-Mar-24 Fri 0.285 0.29 0.27 0.285 ### ### ###
2006-Mar-23 Thu ### 0.285 ### 0.285 1,386,821 197,621 97.5 97.5 ###
2006-Mar-22 Wed 0.26 0.27 0.26 ### ### ### 0.0
2006-Mar-21 Tue 0.26 ### 0.26 ### ### ### 0.0
2006-Mar-20 Mon 0.27 0.27 0.26 ### 319,078 84,555 16.8 16.8 0.0
2006-Mar-17 Fri 0.27 0.27 ### ### ### ### 0.0
2006-Mar-16 Thu 0.27 0.28 0.27 0.27 ### ### ###
2006-Mar-15 Wed 0.28 0.28 ### ### 259,587 36,342 ### ### 0.0
2006-Mar-14 Tue 0.275 0.28 0.27 0.28 83.9 83.9 ###
2006-Mar-13 Mon 0.275 0.275 0.27 0.275 254,655 ### ### ### ###
2006-Mar-10 Fri 0.27 0.27 ### 0.27 ### ### ###
2006-Mar-09 Thu 0.275 0.275 ### 0.275 491,559 67,589 63.7 63.7 ###
2006-Mar-08 Wed 0.27 0.28 ### 0.275 ### ### ###
2006-Mar-07 Tue 0.285 0.285 0.26 ### ### ### 0.0
2006-Mar-06 Mon ### ### 0.285 0.29 ### ### ###
2006-Mar-03 Fri 0.275 ### 0.275 ### 966,782 ### ### ### 0.0
2006-Mar-02 Thu ### 0.275 ### 0.275 359,950 ### 90.2 90.2 ###
2006-Mar-01 Wed 0.27 0.275 0.26 ### ### ### 0.0
2006-Feb-28 Tue 0.275 0.275 ### 0.27 946,755 130,178 ### ### ###
2006-Feb-27 Mon 0.24 ### ### ### 98.7 98.7 0.0
2006-Feb-24 Fri ### ### 0.23 ### 492,225 ### 64.7 64.7 0.0
2006-Feb-23 Thu 0.25 0.25 ### ### 639,255 ### ### ### 0.0
2006-Feb-22 Wed 0.23 0.25 0.23 0.245 664,945 159,586 96.3 96.3 0.0
2006-Feb-21 Tue 0.225 0.23 0.225 0.23 ### ### ###
2006-Feb-20 Mon 0.225 ### 0.225 0.225 336,852 ### ### ### ###
2006-Feb-17 Fri 0.22 0.225 ### 0.22 522,071 ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### 0.225 0.225 9.1 9.1 ###
2006-Feb-15 Wed 0.24 0.24 0.23 ### 291,681 68,545 ### ### 0.0
2006-Feb-14 Tue 0.24 0.245 0.22 ### ### ### 0.0
2006-Feb-13 Mon 0.26 0.26 0.245 0.245 ### ### 0.0
2006-Feb-10 Fri 0.255 0.26 0.255 0.255 ### ### 0.0
2006-Feb-09 Thu 0.255 ### 0.25 0.25 13.5 13.5 0.0
2006-Feb-08 Wed 0.255 0.26 0.245 0.25 ### ### 0.0
2006-Feb-07 Tue ### 0.27 0.26 0.26 ### ### 0.0
2006-Feb-06 Mon 0.26 0.27 0.26 ### 254,876 67,542 ### ### 0.0
2006-Feb-03 Fri ### 0.28 0.26 0.26 446,671 ### ### ### 0.0
2006-Feb-02 Thu 0.275 0.28 ### 0.27 349,979 ### ### ### ###
2006-Feb-01 Wed 0.29 0.29 0.275 0.275 5.4 5.4 ###
2006-Jan-31 Tue 0.29 0.29 0.26 0.29 637,987 175,446 ### ### ###
2006-Jan-30 Mon 0.29 ### 0.29 0.29 71.4 71.4 ###
2006-Jan-27 Fri 0.27 0.29 ### 0.29 ### ### ###
2006-Jan-25 Wed 0.255 ### 0.255 ### 624,253 ### ### ### 0.0
2006-Jan-24 Tue 0.275 0.275 0.255 0.255 747,454 198,075 2.6 2.6 0.0
2006-Jan-23 Mon 0.28 0.28 0.25 0.275 18.4 18.4 ###
2006-Jan-20 Fri ### ### 0.285 0.285 399,975 ### ### ### ###
2006-Jan-19 Thu 0.29 0.29 0.275 0.29 ### ### ###
2006-Jan-18 Wed ### ### ### ### 996,778 0 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### 0.285 ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 1,529,446 0 18.8 18.8 0.0
2006-Jan-11 Wed ### ### ### ### 93.8 93.8 0.0
2006-Jan-10 Tue 0.29 ### 0.29 ### 1,372,325 198,987 ### ### 0.0
2006-Jan-09 Mon 0.285 ### 0.28 0.285 ### ### ###
2006-Jan-06 Fri 0.28 0.29 0.275 0.275 ### ### ###
2006-Jan-05 Thu 0.29 ### ### 0.28 8.6 8.6 ###
2006-Jan-04 Wed 0.285 ### 0.285 0.29 1,971,052 280,874 ### ### ###
2006-Jan-03 Tue 0.245 0.28 0.245 0.28 1,548,084 406,372 99.3 99.3 ###
2005-Dec-30 Fri 0.245 0.245 ### 0.24 10.4 10.4 0.0
2005-Dec-29 Thu 0.22 0.25 0.22 0.245 98.2 98.2 0.0
2005-Dec-28 Wed ### 0.22 ### ### 92.7 92.7 0.0
2005-Dec-27 Tue ### ### 0.2 0.2 ### ### 0.0
2005-Dec-23 Fri ### ### 0.2 0.2 ### ### 0.0
2005-Dec-22 Thu ### ### 0.2 ### 138,050 ### 66.3 66.3 0.0
2005-Dec-21 Wed 0.2 0.2 0.2 0.2 68.0 68.0 0.0
2005-Dec-20 Tue ### ### 0.2 0.2 264,456 26,445 13.9 13.9 0.0
2005-Dec-19 Mon 0.2 ### ### ### 377,450 0 89.3 89.3 0.0
2005-Dec-16 Fri 0.2 0.2 ### 0.2 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### 0.21 0.2 ### 67.8 67.8 0.0
2005-Dec-13 Tue ### 0.22 0.2 ### 805,985 169,256 8.5 8.5 0.0
2005-Dec-12 Mon 0.21 0.22 0.21 ### 89.3 89.3 0.0
2005-Dec-09 Fri ### ### ### ### 634,787 0 5.0 5.0 0.0
2005-Dec-08 Thu ### ### ### ### 5.5 5.5 0.0
2005-Dec-07 Wed 0.22 0.22 0.21 0.21 4.8 4.8 ###
2005-Dec-06 Tue ### 0.23 ### 0.22 ### ### 0.0
2005-Dec-05 Mon ### ### ### 0.21 2,238,850 0 ### ### ###
2005-Dec-02 Fri 0.175 ### 0.175 ### 805,280 ### 89.5 89.5 0.0
2005-Dec-01 Thu 0.175 0.175 ### ### 224,624 19,654 14.2 14.2 0.0
2005-Nov-30 Wed 0.175 0.175 0.175 0.175 536,072 ### ### ### 0.0
2005-Nov-29 Tue ### 0.175 ### ### 417,125 ### ### ### 0.0
2005-Nov-28 Mon 0.175 0.175 ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### 0.175 ### ### 0.0
2005-Nov-24 Thu 0.175 ### 0.175 ### ### ### 0.0
2005-Nov-23 Wed ### ### 0.175 0.175 663,950 ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 94.8 94.8 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 9.3 9.3 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0.155 0.175 0.155 ### 1,113,458 183,720 90.9 90.9 0.0
2005-Nov-15 Tue ### ### ### 0.155 ### ### ###
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 491,041 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 818,449 0 68.7 68.7 0.0
2005-Nov-07 Mon ### ### 0.145 ### 73.5 73.5 0.0
2005-Nov-04 Fri 0.155 0.155 0.145 ### ### ### 0.0
2005-Nov-03 Thu ### 0.155 ### 0.155 159,841 12,387 ### ### ###
2005-Nov-02 Wed 0.145 0.155 0.145 ### 92.9 92.9 0.0
2005-Nov-01 Tue ### 0.155 0.145 0.145 57,151 8,572 ### ### ###
2005-Oct-31 Mon 0.155 0.155 ### ### ### ### 0.0
2005-Oct-28 Fri 0.155 0.155 0.155 0.155 87,452 13,555 72.4 72.4 ###
2005-Oct-27 Thu ### ### ### ### 45,779 0 ### ### 0.0
2005-Oct-26 Wed 0.155 ### 0.155 ### 175,426 ### ### ### 0.0
2005-Oct-25 Tue 0.155 0.155 0.155 0.155 69.2 69.2 ###
2005-Oct-24 Mon ### 0.155 ### 0.155 92.3 92.3 ###
2005-Oct-21 Fri 0.155 0.155 0.145 0.145 ### ### ###
2005-Oct-20 Thu ### ### ### 0.155 ### ### ###
2005-Oct-19 Wed ### ### ### ### 339,950 0 ### ### 0.0
2005-Oct-18 Tue 0.155 ### ### ### 432,252 0 89.4 89.4 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### 0.155 0.155 ### ### ###
2005-Oct-13 Thu ### ### ### ### 4.2 4.2 0.0
2005-Oct-12 Wed ### ### ### ### 289,541 0 ### ### 0.0
2005-Oct-11 Tue 0.175 0.175 ### ### 5.7 5.7 0.0
2005-Oct-10 Mon 0.175 ### ### ### 380,155 0 ### ### 0.0
2005-Oct-07 Fri 0.175 ### 0.175 0.175 59.3 59.3 0.0
2005-Oct-06 Thu 0.185 0.185 0.175 0.175 9.1 9.1 0.0
2005-Oct-05 Wed ### ### 0.175 0.185 1,241,125 ### 93.0 93.0 ###
2005-Oct-04 Tue ### ### 0.175 0.175 64,877 5,676 14.9 14.9 0.0
2005-Oct-03 Mon 0.185 0.185 ### ### 265,053 ### 10.5 10.5 0.0
2005-Sep-30 Fri ### ### 0.185 0.185 401,081 ### ### ### ###
2005-Sep-29 Thu 0.185 ### 0.185 0.185 179,450 ### ### ### ###
2005-Sep-28 Wed ### 0.2 0.185 ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 4.1 4.1 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed 0.155 ### 0.155 ### ### ### 0.0
2005-Sep-20 Tue 0.155 ### ### ### 89.3 89.3 0.0
2005-Sep-19 Mon ### ### 0.155 0.155 10.4 10.4 ###
2005-Sep-16 Fri ### ### 0.155 ### 85,350 ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### 0.155 ### 266,550 20,657 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 259,982 0 ### ### 0.0
2005-Sep-12 Mon 0.155 ### 0.155 0.155 69.1 69.1 ###
2005-Sep-09 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### 0.155 0.145 0.145 ### ### ###
2005-Sep-06 Tue 0.155 0.155 ### ### ### ### 0.0
2005-Sep-05 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Sep-02 Fri 0.155 0.155 ### ### 7.8 7.8 0.0
2005-Sep-01 Thu ### 0.155 ### 0.155 ### ### ###
2005-Aug-31 Wed 0.145 0.155 0.145 0.145 ### ### ###
2005-Aug-30 Tue ### 0.155 ### ### 87,140 6,753 67.5 67.5 0.0
2005-Aug-29 Mon ### ### 0.145 ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 932,473 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 471,244 0 12.1 12.1 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 90.2 90.2 0.0
2005-Aug-22 Mon 0.175 0.175 ### ### 806,887 ### ### ### 0.0
2005-Aug-19 Fri 0.175 0.175 ### 0.175 1,050,953 91,958 ### ### 0.0
2005-Aug-18 Thu 0.155 ### 0.155 ### 3,346,489 259,352 98.5 98.5 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.145 0.145 ### ### 11.0 11.0 0.0
2005-Aug-12 Fri 0.145 0.145 0.145 0.145 88,540 ### 68.6 68.6 ###
2005-Aug-11 Thu ### ### ### ### 96.6 96.6 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### 0.145 0.145 ### ### ###
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### 0.145 0.145 8.2 8.2 ###
2005-Jul-25 Mon ### ### 0.145 0.145 9.9 9.9 ###
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.155 ### ### ### 10.5 10.5 0.0
2005-Jul-20 Wed 0.145 0.155 0.145 ### 91.0 91.0 0.0
2005-Jul-19 Tue ### ### ### 0.145 290,859 0 8.3 8.3 ###
2005-Jul-18 Mon 0.155 0.155 0.145 0.145 473,656 71,048 ### ### ###
2005-Jul-15 Fri 0.155 ### 0.155 ### 91.1 91.1 0.0
2005-Jul-14 Thu ### ### 0.155 0.155 232,326 ### ### ### ###
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 73,250 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 28,240 0 61.2 61.2 0.0
2005-Jun-30 Thu 0.155 ### ### ### 1,811,186 0 ### ### 0.0
2005-Jun-29 Wed ### ### 0.155 ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 492,648 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 18.4 18.4 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 0.175 ### ### ### 257,122 0 14.7 14.7 0.0
2005-Jun-22 Wed ### ### ### 0.175 243,878 0 ### ### 0.0
2005-Jun-21 Tue ### ### 0.175 ### 593,352 ### 7.1 7.1 0.0
2005-Jun-20 Mon 0.175 0.175 ### 0.175 363,589 ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 11.1 11.1 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue 0.175 0.175 ### ### ### ### 0.0
2005-Jun-10 Fri ### 0.185 0.175 0.175 92,675 16,681 ### ### 0.0
2005-Jun-09 Thu ### 0.185 ### 0.185 85,082 7,870 ### ### ###
2005-Jun-08 Wed ### 0.185 0.175 0.185 87.0 87.0 ###
2005-Jun-07 Tue ### 0.185 ### 0.185 ### ### ###
2005-Jun-06 Mon ### ### 0.185 0.185 49,520 4,580 ### ### ###
2005-Jun-03 Fri 0.2 0.2 0.185 ### ### ### 0.0
2005-Jun-02 Thu ### ### ### 0.2 193,545 0 ### ### 0.0
2005-Jun-01 Wed ### ### 0.2 ### 82,654 ### 67.8 67.8 0.0
2005-May-31 Tue 0.21 0.21 0.2 ### ### ### 0.0
2005-May-30 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-May-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-May-26 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-May-25 Wed 0.21 0.22 0.2 0.22 284,428 59,729 ### ### 0.0
2005-May-24 Tue 0.21 ### 0.185 ### ### ### 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri 0.22 0.22 0.2 0.21 101,955 ### ### ### ###
2005-May-19 Thu 0.21 0.22 0.21 0.22 32,545 ### 93.7 93.7 0.0
2005-May-18 Wed 0.21 ### 0.21 ### 98.5 98.5 0.0
2005-May-17 Tue 0.22 0.23 0.22 0.23 95.1 95.1 ###
2005-May-16 Mon 0.23 0.23 0.22 0.22 7.5 7.5 0.0
2005-May-13 Fri 0.23 0.23 0.23 0.23 68.6 68.6 ###
2005-May-12 Thu ### ### 0.23 0.23 33,584 ### ### ### ###
2005-May-11 Wed 0.23 ### 0.23 0.23 67.0 67.0 ###
2005-May-10 Tue ### ### 0.23 ### 21,629 2,487 72.8 72.8 0.0
2005-May-09 Mon ### 0.245 ### ### ### ### 0.0
2005-May-06 Fri 0.23 0.245 0.23 0.23 52,048 ### 63.3 63.3 ###
2005-May-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-May-04 Wed 0.24 0.25 0.23 0.23 106,987 25,676 15.0 15.0 ###
2005-May-03 Tue 0.23 0.25 0.23 0.25 ### ### 0.0
2005-May-02 Mon 0.24 0.24 ### 0.24 76.1 76.1 0.0
2005-Apr-29 Fri 0.26 0.26 0.24 0.24 92,449 ### 3.0 3.0 0.0
2005-Apr-28 Thu 0.245 0.27 0.245 0.27 98.2 98.2 ###
2005-Apr-27 Wed ### ### 0.24 0.24 96,670 ### ### ### 0.0
2005-Apr-26 Tue 0.25 0.27 0.24 ### 96.8 96.8 0.0
2005-Apr-22 Fri 0.24 0.26 0.24 0.26 ### ### 0.0
2005-Apr-21 Thu 0.23 ### 0.225 ### ### ### 0.0
2005-Apr-20 Wed 0.23 ### 0.23 0.23 52,985 ### 72.6 72.6 ###
2005-Apr-19 Tue ### ### 0.225 0.225 ### ### ###
2005-Apr-18 Mon ### 0.245 0.23 0.245 92.8 92.8 0.0
2005-Apr-15 Fri 0.245 0.245 0.225 0.23 ### ### ###
2005-Apr-14 Thu 0.25 0.255 0.25 0.25 80.1 80.1 0.0
2005-Apr-13 Wed 0.275 0.275 0.255 0.255 114,856 ### 3.6 3.6 0.0
2005-Apr-12 Tue 0.28 0.28 0.275 0.275 18.9 18.9 ###
2005-Apr-11 Mon 0.285 0.285 0.285 0.285 77.6 77.6 ###
2005-Apr-08 Fri 0.28 0.285 0.28 0.28 61,849 17,472 ### ### ###
2005-Apr-07 Thu 0.28 0.285 0.275 0.285 165,178 46,249 ### ### ###
2005-Apr-06 Wed 0.29 0.29 0.28 0.28 12.5 12.5 ###
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon 0.29 0.29 0.29 0.29 85,670 24,844 76.8 76.8 ###
2005-Apr-01 Fri 0.285 0.29 0.285 0.285 65.0 65.0 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 03:10:04 thru 2026-03-15 03:10:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000