Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 04:56:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for VRL    Limits Next Section


Company Details for (VRL) VILLAGE ROADSHOW LIMITED

Listing Code VRL
Listing Name VILLAGE ROADSHOW LIMITED
GICS Sector Media & Entertainment
ISIN Name VILLAGE ROADSHOW LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VRL0


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for VRL .. Wednesday 16th December 2020

VRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.44 36,556,856 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (VRL) VILLAGE ROADSHOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-May-18 Wed ### ### ### ### 151,641 0 69.7 69.7 0.0
2005-May-17 Tue 2.41 2.41 2.4 2.41 78.4 78.4 0.2
2005-May-16 Mon ### 2.45 ### 2.44 ### ### 0.2
2005-May-13 Fri 2.45 2.45 2.43 2.45 37,650 ### 68.6 68.6 0.2
2005-May-12 Thu 2.45 2.46 2.4 2.46 240,654 584,789 70.9 70.9 0.2
2005-May-11 Wed 2.45 2.45 ### 2.45 67.0 67.0 0.2
2005-May-10 Tue 2.44 2.46 2.42 2.45 79,348 ### ### ### 0.2
2005-May-09 Mon ### 2.45 ### 2.45 ### ### 0.2
2005-May-06 Fri 2.44 2.46 2.44 2.46 11,872 29,086 69.6 69.6 0.2
2005-May-05 Thu 2.5 2.5 2.45 2.46 128,574 318,220 ### ### 0.2
2005-May-04 Wed 2.44 2.49 2.43 2.49 90.3 90.3 0.2
2005-May-03 Tue ### 2.45 2.26 2.43 90.1 90.1 ###
2005-May-02 Mon 2.42 2.45 ### 2.45 136,979 ### 84.1 84.1 0.2
2005-Apr-29 Fri 2.49 2.5 2.46 2.5 716,351 1,776,550 74.9 74.9 0.2
2005-Apr-28 Thu 2.52 2.53 2.52 2.52 74.0 74.0 ###
2005-Apr-27 Wed 2.51 2.55 2.5 2.53 107,683 ### 78.9 78.9 ###
2005-Apr-26 Tue 2.55 2.58 2.51 2.54 555,556 ### ### ### ###
2005-Apr-22 Fri 2.58 2.59 2.54 2.59 81,258 208,426 ### ### 0.2
2005-Apr-21 Thu ### ### 2.52 2.58 103,774 130,755 ### ### 0.2
2005-Apr-20 Wed ### ### 2.57 ### 222,758 286,244 77.1 77.1 0.0
2005-Apr-19 Tue 2.57 ### 2.57 ### ### ### 0.0
2005-Apr-18 Mon ### ### 2.55 ### ### ### 0.0
2005-Apr-15 Fri ### 2.75 ### 2.7 83.6 83.6 0.2
2005-Apr-14 Thu ### 2.7 ### ### 221,583 ### 86.9 86.9 0.0
2005-Apr-13 Wed ### ### ### ### 37,384 0 86.5 86.5 0.0
2005-Apr-12 Tue 2.57 ### 2.54 2.57 72.3 72.3 ###
2005-Apr-11 Mon ### ### 2.57 2.58 198,784 ### 18.8 18.8 0.2
2005-Apr-08 Fri 2.58 ### 2.58 ### 85.7 85.7 0.0
2005-Apr-07 Thu 2.55 2.58 2.53 2.58 ### ### 0.2
2005-Apr-06 Wed 2.5 2.54 2.5 2.52 79.7 79.7 ###
2005-Apr-05 Tue 2.54 2.54 2.49 2.5 ### ### 0.2
2005-Apr-04 Mon 2.5 2.54 2.5 2.54 38,578 ### ### ### ###
2005-Apr-01 Fri 2.55 2.55 2.52 2.54 299,150 758,345 ### ### ###
2005-Mar-31 Thu 2.53 2.56 2.5 2.56 ### ### 0.2
2005-Mar-30 Wed 2.56 2.57 2.43 2.51 394,851 987,127 ### ### ###
2005-Mar-29 Tue 2.54 2.56 2.54 2.56 ### ### 0.2
2005-Mar-24 Thu 2.55 2.58 2.51 2.58 17,385 44,244 ### ### 0.2
2005-Mar-23 Wed 2.55 ### 2.55 ### ### ### 0.0
2005-Mar-22 Tue ### ### 2.55 2.59 37.4 37.4 0.2
2005-Mar-21 Mon 2.59 ### 2.59 ### ### ### 0.0
2005-Mar-18 Fri 2.56 2.59 2.56 2.58 25,051 ### 70.5 70.5 0.2
2005-Mar-17 Thu 2.55 2.59 2.55 2.59 9,750 25,057 85.0 85.0 0.2
2005-Mar-16 Wed 2.55 2.58 2.55 2.56 1,439,870 ### 71.6 71.6 0.2
2005-Mar-15 Tue ### ### 2.54 2.55 11.0 11.0 0.2
2005-Mar-14 Mon 2.56 ### 2.56 ### ### ### 0.0
2005-Mar-11 Fri 2.46 2.55 2.46 2.54 107,342 ### 89.3 89.3 ###
2005-Mar-10 Thu 2.42 2.49 2.41 2.48 393,273 ### ### ### 0.2
2005-Mar-09 Wed 2.45 2.48 ### 2.48 80.2 80.2 0.2
2005-Mar-08 Tue 2.44 2.47 2.43 2.45 18,950 46,427 ### ### 0.2
2005-Mar-07 Mon 2.44 2.45 ### 2.41 ### ### 0.2
2005-Mar-04 Fri 2.48 2.48 2.4 2.45 21.8 21.8 0.2
2005-Mar-03 Thu 2.48 2.48 2.47 2.48 209,541 ### 68.5 68.5 0.2
2005-Mar-02 Wed 2.46 2.48 2.45 2.48 200,221 493,544 74.4 74.4 0.2
2005-Mar-01 Tue 2.47 2.48 2.4 2.43 65,476 ### 21.3 21.3 ###
2005-Feb-28 Mon 2.43 2.49 2.43 2.48 84.2 84.2 0.2
2005-Feb-25 Fri ### 2.43 ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### 2.29 ### 84.3 84.3 0.0
2005-Feb-22 Tue ### ### 2.26 ### 72,781 82,242 ### ### 0.0
2005-Feb-21 Mon 2.4 2.4 2.26 ### 23.1 23.1 0.0
2005-Feb-18 Fri 2.4 2.41 2.4 2.41 ### ### 0.2
2005-Feb-17 Thu 2.45 2.45 ### 2.4 ### ### ###
2005-Feb-16 Wed 2.48 2.5 2.46 2.46 30.2 30.2 0.2
2005-Feb-15 Tue 2.48 2.5 2.47 2.48 73.7 73.7 0.2
2005-Feb-14 Mon 2.47 2.52 2.41 2.45 226,989 559,527 ### ### 0.2
2005-Feb-11 Fri 2.4 2.46 2.4 2.46 85.6 85.6 0.2
2005-Feb-10 Thu ### 2.4 ### ### 85,227 102,272 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 79.1 79.1 0.0
2005-Feb-08 Tue 2.41 2.41 2.29 ### 249,784 ### ### ### 0.0
2005-Feb-07 Mon 2.4 2.44 2.4 2.42 77.9 77.9 0.2
2005-Feb-04 Fri 2.44 2.44 ### 2.43 ### ### ###
2005-Feb-03 Thu ### 2.45 ### 2.44 86.0 86.0 0.2
2005-Feb-02 Wed 2.42 2.44 ### ### 62,172 75,849 ### ### 0.0
2005-Feb-01 Tue 2.43 2.43 2.41 2.41 31.0 31.0 0.2
2005-Jan-31 Mon ### 2.42 ### 2.41 82.6 82.6 0.2
2005-Jan-28 Fri ### 2.42 ### ### 76.5 76.5 0.0
2005-Jan-27 Thu ### ### ### ### 608,782 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### 2.29 ### 50,473 ### ### ### 0.0
2005-Jan-21 Fri ### ### 2.28 ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### 2.27 ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 32.3 32.3 0.0
2005-Jan-17 Mon ### ### 2.28 ### ### ### 0.0
2005-Jan-14 Fri 2.25 2.29 2.23 2.29 221,873 ### ### ### ###
2005-Jan-13 Thu 2.21 2.24 2.21 2.24 241,358 537,021 80.9 80.9 ###
2005-Jan-12 Wed ### 2.23 ### 2.2 73.7 73.7 0.2
2005-Jan-11 Tue ### ### ### ### 108,624 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 176,828 0 ### ### 0.0
2005-Jan-07 Fri 2.2 2.2 ### ### 101,780 111,958 19.0 19.0 0.0
2005-Jan-06 Thu ### 2.2 ### 2.2 ### ### 0.2
2005-Jan-05 Wed ### ### ### ### 55,550 0 84.2 84.2 0.0
2005-Jan-04 Tue 2.23 2.23 ### ### 204,954 228,523 7.0 7.0 0.0
2004-Dec-31 Fri ### 2.2 ### 2.2 801,542 ### 86.1 86.1 0.2
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 275,157 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 274,871 0 24.0 24.0 0.0
2004-Dec-21 Tue ### ### ### ### 92.5 92.5 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 112,480 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### 2 ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 79.6 79.6 0.0
2004-Dec-10 Fri ### ### ### ### 410,379 0 20.2 20.2 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 870,377 0 ### ### 0.0
2004-Dec-07 Tue ### ### 1.85 1.89 166,447 ### 14.3 14.3 ###
2004-Dec-06 Mon ### ### ### ### 29.9 29.9 0.0
2004-Dec-03 Fri 2 2 ### ### 31.8 31.8 0.0
2004-Dec-02 Thu 2 ### 2 2 ### ### 0.1
2004-Dec-01 Wed 2 ### ### 2 119,154 0 72.6 72.6 0.1
2004-Nov-30 Tue ### ### ### 2 513,851 0 16.8 16.8 0.1
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri 2.2 2.2 ### ### 10.9 10.9 0.0
2004-Nov-25 Thu ### 2.2 ### 2.2 ### ### 0.2
2004-Nov-24 Wed 2.2 2.2 ### ### 29.2 29.2 0.0
2004-Nov-23 Tue 2.2 2.22 ### 2.2 65.0 65.0 0.2
2004-Nov-22 Mon 2.23 2.23 ### 2.21 1,765,578 ### ### ### 0.2
2004-Nov-19 Fri 2.22 2.23 2.22 2.23 71.6 71.6 ###
2004-Nov-18 Thu 2.2 2.22 2.2 2.22 71,384 157,758 72.5 72.5 0.2
2004-Nov-17 Wed 2.2 2.23 ### ### 30.6 30.6 0.0
2004-Nov-16 Tue 2.24 2.24 ### 2.2 325,141 364,157 21.1 21.1 0.2
2004-Nov-15 Mon 2.24 2.24 2.21 2.24 67.1 67.1 ###
2004-Nov-12 Fri 2.22 2.23 2.2 2.22 31,251 69,220 65.9 65.9 0.2
2004-Nov-11 Thu 2.24 2.24 ### 2.24 ### ### ###
2004-Nov-10 Wed 2.22 2.24 2.21 2.24 206,756 ### ### ### ###
2004-Nov-09 Tue ### 2.23 ### 2.22 81.8 81.8 0.2
2004-Nov-08 Mon 2.22 2.22 ### 2.2 25.7 25.7 0.2
2004-Nov-05 Fri 2.21 2.21 2.2 2.21 18,075 39,855 ### ### 0.2
2004-Nov-04 Thu 2.21 2.22 2.2 2.21 496,672 1,097,645 ### ### 0.2
2004-Nov-03 Wed 2.2 2.21 2.2 2.21 69.2 69.2 0.2
2004-Nov-02 Tue 2.2 2.21 2.2 2.21 34,084 75,155 ### ### 0.2
2004-Nov-01 Mon ### 2.23 ### 2.2 ### ### 0.2
2004-Oct-29 Fri 2.21 2.21 2.2 2.2 5,622,782 ### ### ### 0.2
2004-Oct-28 Thu 2.2 2.22 ### 2.21 36,556,856 ### 68.3 68.3 0.2
2004-Oct-27 Wed 2.2 2.23 2.2 2.22 ### ### 0.2
2004-Oct-26 Tue 2.25 2.25 2.2 2.21 20.3 20.3 0.2
2004-Oct-25 Mon 2.23 2.25 2.22 2.23 72.5 72.5 ###
2004-Oct-22 Fri 2.23 2.23 2.2 2.23 ### ### ###
2004-Oct-21 Thu 2.2 2.23 ### 2.23 78.8 78.8 ###
2004-Oct-20 Wed 2.2 2.23 2.2 2.23 ### ### ###
2004-Oct-19 Tue ### ### ### 2.26 142,076 0 96.0 96.0 ###
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 67.7 67.7 0.0
2004-Oct-14 Thu ### ### ### ### 34.8 34.8 0.0
2004-Oct-13 Wed ### ### ### ### 155,588 0 ### ### 0.0
2004-Oct-12 Tue ### 2.21 ### ### 95.5 95.5 0.0
2004-Oct-11 Mon 2 ### 2 ### 81.5 81.5 0.0
2004-Oct-08 Fri ### ### 2 2 300,682 300,682 ### ### 0.1
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 213,383 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### 2 ### 36,840 36,840 ### ### 0.0
2004-Oct-01 Fri 2 ### ### ### ### ### 0.0
2004-Sep-30 Thu 2 ### ### 2 ### ### 0.1
2004-Sep-29 Wed ### ### 2 2 22.4 22.4 0.1
2004-Sep-28 Tue ### ### 2 ### 54,756 54,756 25.4 25.4 0.0
2004-Sep-27 Mon ### ### 2 ### 17.2 17.2 0.0
2004-Sep-24 Fri ### ### 2 ### 177,641 177,641 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 85.0 85.0 0.0
2004-Sep-17 Fri 2 2 ### ### 812,023 812,023 10.2 10.2 0.0
2004-Sep-16 Thu ### ### ### 2 759,945 0 ### ### 0.1
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 191,446 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 13.3 13.3 0.0
2004-Sep-10 Fri ### ### ### ### 3,434,746 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 89.9 89.9 0.0
2004-Sep-06 Mon ### ### ### ### 794,841 0 75.3 75.3 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### 2.24 ### ### 27.2 27.2 0.0
2004-Sep-01 Wed ### 2.2 ### ### 785,242 ### 29.0 29.0 0.0
2004-Aug-31 Tue ### ### ### ### 82.3 82.3 0.0
2004-Aug-30 Mon ### ### ### ### 222,929 0 88.5 88.5 0.0
2004-Aug-27 Fri ### ### ### ### 1,222,257 0 ### ### 0.0
2004-Aug-26 Thu 1.79 ### 1.79 ### 97.2 97.2 0.0
2004-Aug-25 Wed 1.8 1.8 1.76 1.77 186,050 ### 17.3 17.3 ###
2004-Aug-24 Tue 1.8 1.84 ### 1.81 ### ### ###
2004-Aug-23 Mon 1.85 1.87 1.83 1.84 ### ### ###
2004-Aug-20 Fri 1.89 1.89 1.87 1.88 86,256 ### 25.0 25.0 0.1
2004-Aug-19 Thu 1.89 ### 1.88 1.89 ### ### ###
2004-Aug-18 Wed ### ### 1.89 1.89 317,548 300,082 19.8 19.8 ###
2004-Aug-17 Tue ### ### ### ### 27,448 0 27.8 27.8 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 30.3 30.3 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 25.3 25.3 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### 2 92.4 92.4 0.1
2004-Aug-06 Fri ### ### ### ### 76.5 76.5 0.0
2004-Aug-05 Thu ### ### ### ### 1,187,242 0 69.9 69.9 0.0
2004-Aug-04 Wed 1.89 ### 1.89 ### 93.2 93.2 0.0
2004-Aug-03 Tue ### ### 1.89 ### 89,228 84,320 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 17.0 17.0 0.0
2004-Jul-30 Fri 1.88 ### 1.88 ### 19,828 ### 73.3 73.3 0.0
2004-Jul-29 Thu ### ### 1.88 1.88 127,342 ### 14.2 14.2 0.1
2004-Jul-28 Wed ### ### ### ### 40,077 0 11.2 11.2 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### 1.88 ### ### ### 0.0
2004-Jul-22 Thu ### ### 1.87 ### 1,437,882 ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 1.86 ### 1.84 ### 10,512,844 ### ### ### 0.0
2004-Jul-19 Mon 1.87 1.87 1.86 1.86 14,672 ### 25.2 25.2 0.1
2004-Jul-16 Fri 1.88 1.88 1.86 1.88 383,389 ### ### ### 0.1
2004-Jul-15 Thu 1.88 1.88 1.88 1.88 73.4 73.4 0.1
2004-Jul-14 Wed 1.89 ### 1.88 1.88 ### ### 0.1
2004-Jul-13 Tue 1.89 ### 1.89 ### ### ### 0.0
2004-Jul-12 Mon 1.89 ### 1.88 1.88 30.4 30.4 0.1
2004-Jul-09 Fri ### ### 1.86 ### 54,181 50,388 ### ### 0.0
2004-Jul-08 Thu ### ### 1.86 ### 75,224 69,958 67.6 67.6 0.0
2004-Jul-07 Wed ### ### 1.88 ### ### ### 0.0
2004-Jul-06 Tue ### ### 1.89 ### 178,176 168,376 ### ### 0.0
2004-Jul-05 Mon 1.89 ### 1.89 ### 298,821 282,385 81.8 81.8 0.0
2004-Jul-02 Fri 1.84 ### 1.84 ### 1,324,371 1,218,421 89.4 89.4 0.0
2004-Jul-01 Thu 1.8 1.81 1.8 1.8 480,521 867,340 ### ### 0.1
2004-Jun-30 Wed 1.81 1.82 1.79 1.8 25.5 25.5 0.1
2004-Jun-29 Tue 1.81 1.83 1.8 1.81 70.2 70.2 ###
2004-Jun-28 Mon 1.8 1.81 1.8 1.8 97,386 175,781 74.2 74.2 0.1
2004-Jun-25 Fri 1.8 1.81 1.8 1.8 ### ### 0.1
2004-Jun-24 Thu 1.8 1.81 1.8 1.81 24,028 43,370 76.7 76.7 ###
2004-Jun-23 Wed 1.8 1.8 1.79 1.79 29,455 52,871 28.4 28.4 0.1
2004-Jun-22 Tue 1.8 1.81 1.8 1.8 ### ### 0.1
2004-Jun-21 Mon 1.81 1.82 1.8 1.81 ### ### ###
2004-Jun-18 Fri 1.84 1.84 1.81 1.81 105,583 192,688 17.8 17.8 ###
2004-Jun-17 Thu 1.84 1.84 1.8 1.84 67.5 67.5 ###
2004-Jun-16 Wed 1.83 1.83 1.79 1.83 ### ### ###
2004-Jun-15 Tue 1.8 1.84 1.8 1.83 ### ### ###
2004-Jun-14 Mon 1.8 1.81 1.8 1.8 627,473 1,132,588 71.8 71.8 0.1
2004-Jun-11 Fri 1.8 1.81 1.8 1.8 627,473 1,132,588 71.9 71.9 0.1
2004-Jun-10 Thu 1.8 1.83 1.79 1.8 ### ### 0.1
2004-Jun-09 Wed 1.81 1.81 1.79 1.8 224,953 ### 32.3 32.3 0.1
2004-Jun-08 Tue 1.81 1.82 1.8 1.81 18,686 33,821 74.8 74.8 ###
2004-Jun-07 Mon 1.81 1.81 1.78 1.81 74.2 74.2 ###
2004-Jun-04 Fri 1.79 1.85 1.79 1.81 36,754 ### 81.0 81.0 ###
2004-Jun-03 Thu 1.8 1.8 1.77 1.77 43,850 78,272 ### ### ###
2004-Jun-02 Wed 1.78 1.8 1.78 1.8 78.5 78.5 0.1
2004-Jun-01 Tue 1.83 1.83 1.78 1.78 249,845 450,970 13.8 13.8 0.1
2004-May-31 Mon 1.85 1.85 1.82 1.83 314,182 576,523 25.6 25.6 ###
2004-May-28 Fri 1.84 1.85 1.81 1.85 1,046,073 ### ### ### 0.1
2004-May-27 Thu 1.74 1.8 1.74 1.79 ### ### 0.1
2004-May-26 Wed 1.75 1.75 1.74 1.75 305,352 ### ### ### 0.1
2004-May-25 Tue 1.71 1.75 1.71 1.75 1,257,746 ### ### ### 0.1
2004-May-24 Mon ### 1.72 ### 1.72 17,572 ### 91.4 91.4 0.1
2004-May-21 Fri ### 1.71 ### 1.7 82,777 70,774 83.4 83.4 ###
2004-May-20 Thu ### ### ### ### 76.7 76.7 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue 1.7 1.7 ### 1.7 73.5 73.5 ###
2004-May-17 Mon 1.72 1.72 ### 1.7 227,985 ### 26.7 26.7 ###
2004-May-14 Fri 1.77 1.78 ### 1.71 9.5 9.5 0.1
2004-May-13 Thu 1.78 1.78 1.76 1.76 47,227 ### ### ### 0.1
2004-May-12 Wed 1.78 1.8 1.77 1.78 77,759 ### ### ### 0.1
2004-May-11 Tue 1.73 1.77 1.73 1.76 26,341 ### ### ### 0.1
2004-May-10 Mon 1.75 1.76 1.73 1.73 59,880 ### ### ### ###
2004-May-07 Fri 1.78 1.79 1.77 1.77 30.4 30.4 ###
2004-May-06 Thu 1.76 1.77 1.76 1.77 254,853 ### ### ### ###
2004-May-05 Wed 1.76 1.77 1.76 1.77 69.7 69.7 ###
2004-May-04 Tue 1.79 1.79 1.76 1.77 25.5 25.5 ###
2004-May-03 Mon 1.77 1.8 1.77 1.8 89.7 89.7 0.1
2004-Apr-30 Fri 1.77 1.79 1.77 1.77 145,227 ### ### ### ###
2004-Apr-29 Thu 1.75 1.78 1.75 1.77 95,727 168,958 ### ### ###
2004-Apr-28 Wed 1.78 1.8 1.75 1.79 75.8 75.8 0.1
2004-Apr-27 Tue 1.77 1.78 1.75 1.78 56,942 ### ### ### 0.1
2004-Apr-26 Mon 1.77 1.8 1.77 1.77 ### ### ###
2004-Apr-23 Fri 1.77 1.79 1.77 1.77 67.6 67.6 ###
2004-Apr-22 Thu 1.78 1.79 1.77 1.79 81.7 81.7 0.1
2004-Apr-21 Wed 1.78 1.8 1.77 1.78 118,824 ### ### ### 0.1
2004-Apr-20 Tue 1.77 1.82 1.77 1.8 ### ### 0.1
2004-Apr-19 Mon 1.81 1.81 1.76 1.77 819,081 1,462,059 18.3 18.3 ###
2004-Apr-16 Fri 1.82 1.83 1.81 1.82 ### ### ###
2004-Apr-15 Thu 1.81 1.82 1.81 1.81 68,080 ### ### ### ###
2004-Apr-14 Wed 1.83 1.83 1.81 1.81 26.1 26.1 ###
2004-Apr-13 Tue 1.84 1.84 1.81 1.83 ### ### ###
2004-Apr-08 Thu 1.81 1.83 1.81 1.82 42,323 77,027 75.8 75.8 ###
2004-Apr-07 Wed 1.82 1.83 1.8 1.81 1,403,443 2,547,249 32.9 32.9 ###
2004-Apr-06 Tue 1.84 1.85 1.82 1.83 99,985 183,472 ### ### ###
2004-Apr-05 Mon 1.82 1.85 1.81 1.85 130,789 239,343 ### ### 0.1
2004-Apr-02 Fri 1.81 1.82 1.81 1.82 97,625 177,189 73.7 73.7 ###
2004-Apr-01 Thu 1.84 1.84 1.8 1.8 ### ### 0.1
2004-Mar-31 Wed 1.86 1.86 1.82 1.85 161,448 ### ### ### 0.1
2004-Mar-30 Tue 1.84 1.89 1.83 1.86 ### ### 0.1
2004-Mar-29 Mon 1.8 1.84 1.8 1.83 152,986 ### 85.4 85.4 ###
2004-Mar-26 Fri 1.78 1.82 1.77 1.81 ### ### ###
2004-Mar-25 Thu 1.75 1.78 1.74 1.78 ### ### 0.1
2004-Mar-24 Wed 1.73 1.74 1.73 1.74 ### ### 0.1
2004-Mar-23 Tue 1.7 1.73 1.7 1.73 32,348 55,476 ### ### ###
2004-Mar-22 Mon 1.72 1.73 1.7 1.7 29.9 29.9 ###
2004-Mar-19 Fri 1.73 1.73 1.7 1.73 29,448 ### 68.6 68.6 ###
2004-Mar-18 Thu 1.73 1.73 1.7 1.72 178,388 ### ### ### 0.1
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### 1.7 ### ### 53,251 ### 36.4 36.4 0.0
2004-Mar-15 Mon 1.71 1.71 ### ### ### ### 0.0
2004-Mar-12 Fri 1.7 1.72 1.7 1.71 ### ### 0.1
2004-Mar-11 Thu 1.71 1.73 1.7 1.73 24,141 ### ### ### ###
2004-Mar-10 Wed 1.71 1.72 1.7 1.72 62,025 ### 72.0 72.0 0.1
2004-Mar-09 Tue 1.7 1.71 1.7 1.7 51,481 87,775 ### ### ###
2004-Mar-08 Mon ### 1.72 ### ### 34,728 ### ### ### 0.0
2004-Mar-05 Fri 2.48 2.48 2.4 2.45 22.1 22.1 0.2
2004-Mar-04 Thu ### ### ### ### 83,057 0 13.4 13.4 0.0
2004-Mar-03 Wed ### ### ### ### 168,580 0 ### ### 0.0
2004-Mar-02 Tue ### ### 1.59 ### 76.7 76.7 0.0
2004-Mar-01 Mon ### ### 1.59 ### 321,256 ### ### ### 0.0
2004-Feb-26 Thu 1.73 1.73 1.7 1.7 63,721 109,281 22.9 22.9 ###
2004-Feb-25 Wed 1.73 1.76 1.72 1.75 119,726 208,323 80.2 80.2 0.1
2004-Feb-24 Tue 1.76 1.76 1.75 1.75 58,755 ### 34.3 34.3 0.1
2004-Feb-23 Mon 1.77 1.77 1.76 1.76 89,183 ### ### ### 0.1
2004-Feb-20 Fri 1.75 1.77 1.75 1.76 ### ### 0.1
2004-Feb-19 Thu 1.72 1.77 1.72 1.76 ### ### 0.1
2004-Feb-18 Wed 1.71 1.76 1.71 1.72 144,974 251,529 70.7 70.7 0.1
2004-Feb-16 Mon 1.72 1.73 1.71 1.72 ### ### 0.1
2004-Feb-13 Fri 1.74 1.75 1.72 1.72 48,346 83,880 22.9 22.9 0.1
2004-Feb-12 Thu 1.72 1.74 1.72 1.74 30,974 53,585 ### ### 0.1
2004-Feb-11 Wed 1.74 1.74 1.72 1.73 76,948 133,120 ### ### ###
2004-Feb-10 Tue 1.72 1.74 1.72 1.73 73.1 73.1 ###
2004-Feb-09 Mon 1.71 1.74 1.71 1.72 70,757 122,055 75.8 75.8 0.1
2004-Feb-06 Fri 1.72 1.72 1.7 1.7 82,955 141,853 21.7 21.7 ###
2004-Feb-05 Thu 1.73 1.73 1.7 1.7 ### ### ###
2004-Feb-04 Wed 1.7 1.73 1.7 1.7 330,672 ### 73.1 73.1 ###
2004-Feb-03 Tue ### ### ### ### 58,377 0 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 63,223 0 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 78,276 0 21.1 21.1 0.0
2004-Jan-29 Thu 1.7 1.7 ### ### 111,358 94,654 25.2 25.2 0.0
2004-Jan-28 Wed 1.75 1.8 1.71 1.71 166,185 291,654 17.8 17.8 0.1
2004-Jan-27 Tue 1.8 1.8 1.5 1.74 ### ### 0.1
2004-Jan-21 Wed ### ### ### ### 101,182 0 ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 87.0 87.0 0.0
2004-Jan-19 Mon ### ### ### ### 86,520 0 ### ### 0.0
2004-Jan-16 Fri ### ### 1.89 ### 69,775 ### ### ### 0.0
2004-Jan-15 Thu ### ### 1.89 ### 71.6 71.6 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon 1.88 ### 1.86 ### 64,249 59,751 ### ### 0.0
2004-Jan-09 Fri 1.88 ### 1.88 ### 121,084 ### 78.4 78.4 0.0
2004-Jan-08 Thu 1.87 1.88 1.86 1.87 25,828 ### ### ### ###
2004-Jan-07 Wed 1.88 ### 1.87 1.87 57,189 53,471 35.3 35.3 ###
2004-Jan-06 Tue ### ### 1.86 1.89 214,075 199,089 28.8 28.8 ###
2004-Jan-05 Mon ### ### 1.87 ### 109,726 ### 75.4 75.4 0.0
2004-Jan-02 Fri 1.88 ### 1.88 ### 163,573 153,758 82.6 82.6 0.0
2003-Dec-31 Wed 1.85 1.88 1.85 1.88 85.2 85.2 0.1
2003-Dec-30 Tue 1.81 1.85 1.81 1.85 ### ### 0.1
2003-Dec-29 Mon 1.81 1.82 1.77 1.77 37,955 68,129 ### ### ###
2003-Dec-24 Wed 1.81 1.81 1.81 1.81 ### ### ###
2003-Dec-23 Tue 1.75 1.8 1.74 1.8 11,750 ### ### ### 0.1
2003-Dec-22 Mon 1.8 1.8 1.75 1.76 24,186 ### 14.0 14.0 0.1
2003-Dec-19 Fri 1.8 1.8 1.78 1.8 ### ### 0.1
2003-Dec-18 Thu 1.78 1.8 1.75 1.8 203,523 361,253 ### ### 0.1
2003-Dec-17 Wed 1.75 1.77 1.73 1.75 72.7 72.7 0.1
2003-Dec-16 Tue 1.74 1.77 1.73 1.73 23,829 ### ### ### ###
2003-Dec-15 Mon 1.72 1.75 1.72 1.73 74.7 74.7 ###
2003-Dec-12 Fri 1.72 1.75 1.72 1.72 59,222 102,750 ### ### 0.1
2003-Dec-11 Thu 1.73 1.73 1.7 1.72 ### ### 0.1
2003-Dec-10 Wed 1.76 1.76 1.7 1.73 253,942 ### ### ### ###
2003-Dec-09 Tue 1.79 1.79 1.77 1.77 27.0 27.0 ###
2003-Dec-08 Mon 1.8 1.8 1.76 1.8 112,858 200,887 ### ### 0.1
2003-Dec-05 Fri 1.8 1.8 1.78 1.79 50,548 90,480 ### ### 0.1
2003-Dec-04 Thu 1.82 1.82 1.77 1.8 274,626 492,953 23.8 23.8 0.1
2003-Dec-03 Wed 1.81 1.81 1.78 1.79 25.7 25.7 0.1
2003-Dec-02 Tue 1.8 1.84 1.8 1.81 60,185 ### 76.9 76.9 ###
2003-Dec-01 Mon 1.88 ### 1.81 1.81 175,324 ### ### ### ###
2003-Nov-28 Fri 1.84 1.87 1.84 1.85 ### ### 0.1
2003-Nov-27 Thu 1.78 1.82 1.76 1.82 84,843 ### ### ### ###
2003-Nov-26 Wed 1.75 1.78 1.75 1.78 18,846 ### 81.7 81.7 0.1
2003-Nov-25 Tue 1.75 1.76 1.73 1.75 ### ### 0.1
2003-Nov-24 Mon 1.77 1.77 1.74 1.77 73.7 73.7 ###
2003-Nov-21 Fri 1.77 1.8 1.77 1.79 18,226 ### 80.5 80.5 0.1
2003-Nov-20 Thu 1.7 1.8 ### 1.8 176,274 158,646 ### ### 0.1
2003-Nov-19 Wed 1.7 1.72 ### 1.71 ### ### 0.1
2003-Nov-18 Tue 1.75 1.75 1.73 1.73 29,377 ### 37.9 37.9 ###
2003-Nov-17 Mon 1.86 1.86 ### 1.83 ### ### ###
2003-Nov-14 Fri ### ### ### ### 2,250 0 ### ### 0.0
2003-Nov-13 Thu 1.89 ### 1.88 ### ### ### 0.0
2003-Nov-12 Wed ### ### 1.86 ### 275,475 ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### 1.88 ### ### ### 0.0
2003-Nov-10 Mon ### 2 1.87 ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 123,040 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 904,252 0 ### ### 0.0
2003-Nov-05 Wed ### ### 2 ### 81.7 81.7 0.0
2003-Nov-04 Tue 1.88 ### 1.86 2 508,724 ### ### ### 0.1
2003-Nov-03 Mon 1.81 1.84 1.81 1.84 280,050 ### 86.0 86.0 ###
2003-Oct-31 Fri 1.81 1.83 1.8 1.82 178,427 323,845 ### ### ###
2003-Oct-30 Thu 1.8 1.82 1.8 1.81 92,929 ### ### ### ###
2003-Oct-29 Wed 1.8 1.81 1.77 1.8 70.0 70.0 0.1
2003-Oct-28 Tue 1.84 1.85 1.79 1.81 284,154 ### 29.3 29.3 ###
2003-Oct-27 Mon 1.77 1.84 1.76 1.84 94.7 94.7 ###
2003-Oct-24 Fri ### 1.77 ### 1.77 101,071 89,447 93.4 93.4 ###
2003-Oct-23 Thu 1.71 1.71 ### 1.71 ### ### 0.1
2003-Oct-22 Wed 1.75 1.75 1.7 1.73 28.3 28.3 ###
2003-Oct-21 Tue 1.81 1.81 1.78 1.8 ### ### 0.1
2003-Oct-20 Mon 1.81 1.82 1.78 1.82 ### ### ###
2003-Oct-17 Fri 1.74 1.83 1.74 1.83 554,283 ### 92.9 92.9 ###
2003-Oct-16 Thu ### 1.72 ### 1.72 215,225 ### ### ### 0.1
2003-Oct-15 Wed 1.7 1.7 ### ### 22.0 22.0 0.0
2003-Oct-14 Tue ### 1.7 ### 1.7 91.4 91.4 ###
2003-Oct-13 Mon 1.56 ### 1.56 ### 89.4 89.4 0.0
2003-Oct-10 Fri 1.51 1.57 1.51 1.55 196,726 302,958 85.9 85.9 ###
2003-Oct-09 Thu 1.5 1.52 1.5 1.5 ### ### 0.1
2003-Oct-08 Wed 1.48 1.52 1.48 1.52 85,072 ### 83.6 83.6 0.1
2003-Oct-07 Tue 1.52 1.53 1.47 1.48 13.1 13.1 0.1
2003-Oct-06 Mon 1.51 1.53 1.51 1.51 69.9 69.9 0.1
2003-Oct-03 Fri 1.54 1.54 1.49 1.49 145,458 ### 8.7 8.7 ###
2003-Oct-02 Thu 1.49 1.52 1.48 1.52 270,884 406,326 82.5 82.5 0.1
2003-Oct-01 Wed 1.46 1.48 1.42 1.47 ### ### ###
2003-Sep-30 Tue 1.43 1.47 1.43 1.46 86.2 86.2 0.1
2003-Sep-29 Mon ### 1.44 ### 1.42 ### ### ###
2003-Sep-26 Fri ### ### ### ### 37,127 0 29.7 29.7 0.0
2003-Sep-25 Thu ### ### ### ### 561,620 0 ### ### 0.0
2003-Sep-24 Wed 1.4 1.41 ### ### 79,944 ### ### ### 0.0
2003-Sep-23 Tue 1.41 1.41 ### 1.4 ### ### ###
2003-Sep-22 Mon 1.44 1.45 1.43 1.43 126,179 ### ### ### 0.1
2003-Sep-19 Fri 1.44 1.45 1.42 1.44 64.3 64.3 0.1
2003-Sep-18 Thu 1.41 1.43 1.4 1.43 ### ### 0.1
2003-Sep-17 Wed 1.4 1.41 ### ### 78,659 55,454 28.6 28.6 0.0
2003-Sep-16 Tue 1.41 1.41 ### 1.4 176,740 ### ### ### ###
2003-Sep-15 Mon 1.4 1.4 ### 1.4 72.5 72.5 ###
2003-Sep-12 Fri 1.44 1.44 ### 1.4 1,072,724 ### ### ### ###
2003-Sep-11 Thu 1.44 1.44 1.43 1.43 ### ### 0.1
2003-Sep-10 Wed 1.42 1.47 1.42 1.47 394,541 ### 88.2 88.2 ###
2003-Sep-09 Tue 1.44 1.47 1.42 1.44 ### ### 0.1
2003-Sep-08 Mon 1.42 1.49 1.42 1.47 58,050 ### ### ### ###
2003-Sep-05 Fri 1.48 1.48 1.42 1.42 161,241 ### ### ### ###
2003-Sep-04 Thu 1.42 1.46 1.42 1.45 1,079,672 1,554,727 ### ### ###
2003-Sep-03 Wed 1.41 1.43 1.41 1.42 54,270 ### ### ### ###
2003-Sep-02 Tue 1.43 1.43 ### 1.42 20,482 14,644 ### ### ###
2003-Sep-01 Mon 1.43 1.45 1.4 1.43 542,673 ### ### ### 0.1
2003-Aug-29 Fri 1.4 1.44 1.4 1.42 ### ### ###
2003-Aug-28 Thu ### 1.44 ### 1.4 122,656 ### ### ### ###
2003-Aug-27 Wed ### ### ### ### 79.3 79.3 0.0
2003-Aug-26 Tue ### ### ### ### 310,876 0 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 412,375 0 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu 1.42 1.42 ### ### ### ### 0.0
2003-Aug-20 Wed 1.43 1.45 1.43 1.43 297,050 427,752 ### ### 0.1
2003-Aug-19 Tue 1.4 1.46 1.4 1.45 404,277 ### ### ### ###
2003-Aug-18 Mon ### 1.42 ### 1.4 517,972 ### ### ### ###
2003-Aug-15 Fri 1.28 ### 1.27 ### 1,424,757 904,720 ### ### 0.0
2003-Aug-14 Thu 1.26 1.28 1.26 1.27 ### ### ###
2003-Aug-13 Wed 1.26 1.27 1.26 1.27 ### ### ###
2003-Aug-12 Tue 1.27 1.27 1.25 1.25 580,274 731,145 ### ### ###
2003-Aug-11 Mon 1.26 1.27 1.25 1.26 ### ### ###
2003-Aug-08 Fri 1.25 1.27 1.24 1.27 ### ### ###
2003-Aug-07 Thu 1.25 1.26 1.24 1.24 131,985 164,981 25.4 25.4 0.1
2003-Aug-06 Wed 1.25 1.26 1.23 1.25 343,323 ### ### ### ###
2003-Aug-05 Tue 1.28 1.28 1.23 1.24 ### ### 0.1
2003-Aug-04 Mon 1.29 ### 1.28 1.28 187,971 ### 22.0 22.0 ###
2003-Aug-01 Fri ### ### 1.29 ### 164,973 ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### 1.29 1.29 ### ### 0.1
2003-Jul-30 Wed ### ### 1.29 1.29 679,779 438,457 16.4 16.4 0.1
2003-Jul-29 Tue ### ### 1.29 ### 2,652,747 1,711,021 ### ### 0.0
2003-Jul-28 Mon 1.29 ### 1.29 ### ### ### 0.0
2003-Jul-25 Fri 1.22 1.24 1.22 1.24 ### ### 0.1
2003-Jul-24 Thu 1.24 1.24 1.22 1.23 23.0 23.0 0.1
2003-Jul-23 Wed 1.23 1.23 1.22 1.23 67.8 67.8 0.1
2003-Jul-22 Tue 1.24 1.24 1.22 1.23 58,422 71,859 30.3 30.3 0.1
2003-Jul-21 Mon 1.23 1.24 1.23 1.24 77.9 77.9 0.1
2003-Jul-18 Fri 1.25 1.27 1.24 1.24 435,259 546,250 ### ### 0.1
2003-Jul-17 Thu 1.23 1.24 1.23 1.23 313,270 386,888 73.6 73.6 0.1
2003-Jul-16 Wed 1.22 1.24 1.22 1.24 115,241 141,746 78.0 78.0 0.1
2003-Jul-15 Tue 1.23 1.23 1.21 1.22 32,325 ### 22.6 22.6 0.1
2003-Jul-14 Mon 1.23 1.24 1.23 1.24 87,240 107,741 72.1 72.1 0.1
2003-Jul-11 Fri 1.22 1.24 1.21 1.23 68,549 83,972 ### ### 0.1
2003-Jul-10 Thu 1.21 1.23 1.21 1.23 70,821 ### 81.6 81.6 0.1
2003-Jul-09 Wed 1.22 1.23 1.21 1.22 184,342 ### ### ### 0.1
2003-Jul-08 Tue 1.2 1.23 1.2 1.23 129,281 157,076 ### ### 0.1
2003-Jul-07 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2003-Jul-04 Fri ### 1.21 ### 1.2 63,177 38,222 ### ### 0.1
2003-Jul-03 Thu 1.21 1.21 ### ### ### ### 0.0
2003-Jul-02 Wed 1.22 1.23 1.2 1.2 ### ### 0.1
2003-Jul-01 Tue 1.22 1.22 1.2 1.22 70,584 ### 68.9 68.9 0.1
2003-Jun-30 Mon 1.22 1.23 1.2 1.21 ### ### ###
2003-Jun-27 Fri 1.25 1.25 1.21 1.23 ### ### 0.1
2003-Jun-25 Wed ### 1.22 ### 1.22 ### ### 0.1
2003-Jun-24 Tue 1.22 1.23 ### ### 273,887 168,440 17.0 17.0 0.0
2003-Jun-23 Mon 1.23 1.24 1.22 1.23 72.4 72.4 0.1
2003-Jun-20 Fri 1.26 1.26 1.24 1.24 ### ### 0.1
2003-Jun-19 Thu 1.23 1.28 1.23 1.28 1,268,625 1,592,124 92.8 92.8 ###
2003-Jun-18 Wed 1.28 1.28 1.24 1.25 14.1 14.1 ###
2003-Jun-17 Tue 1.28 1.29 1.26 1.28 73.2 73.2 ###
2003-Jun-16 Mon 1.26 1.28 1.25 1.28 82,326 104,142 78.8 78.8 ###
2003-Jun-13 Fri 1.25 1.27 1.25 1.27 516,583 ### ### ### ###
2003-Jun-12 Thu ### ### 1.23 1.23 ### ### 0.1
2003-Jun-11 Wed 1.22 1.29 1.22 1.29 352,274 ### ### ### 0.1
2003-Jun-10 Tue ### 1.2 ### 1.2 179,451 107,670 ### ### 0.1
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 245,255 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 455,183 0 ### ### 0.0
2003-Jun-03 Tue ### ### ### ### 395,653 0 10.7 10.7 0.0
2003-Jun-02 Mon ### ### ### ### 225,628 0 24.6 24.6 0.0
2003-May-30 Fri ### ### ### ### 445,224 0 94.7 94.7 0.0
2003-May-29 Thu ### ### ### ### 147,584 0 ### ### 0.0
2003-May-28 Wed 1.23 1.23 ### ### 2,028,986 1,247,826 ### ### 0.0
2003-May-27 Tue 1.25 1.26 ### 1.2 7.9 7.9 0.1
2003-May-26 Mon ### ### 1.26 1.27 ### ### ###
2003-May-23 Fri ### ### ### ### 22.8 22.8 0.0
2003-May-22 Thu ### ### 1.28 ### 547,626 350,480 ### ### 0.0
2003-May-21 Wed ### 1.4 ### ### 813,573 ### ### ### 0.0
2003-May-20 Tue ### 1.4 ### ### 1,105,352 773,746 ### ### 0.0
2003-May-19 Mon 1.42 1.43 ### 1.42 ### ### ###
2003-May-16 Fri 1.46 1.46 1.4 1.42 9.3 9.3 ###
2003-May-15 Thu 1.4 1.48 1.4 1.46 726,452 ### ### ### 0.1
2003-May-14 Wed 1.48 1.5 ### 1.48 ### ### 0.1
2003-May-13 Tue 1.5 1.5 1.5 1.5 0 0.1
2003-May-12 Mon 1.5 1.5 1.5 1.5 0 0.1
2003-May-09 Fri 1.55 1.58 1.5 1.5 ### ### 0.1
2003-May-08 Thu 1.48 1.58 1.48 1.53 ### ### ###
2003-May-07 Wed 1.42 1.49 1.42 1.47 91.2 91.2 ###
2003-May-06 Tue 1.57 1.57 1.48 1.48 ### ### 0.1
2003-May-05 Mon ### ### 1.55 1.59 129,886 ### ### ### ###
2003-May-02 Fri ### ### 1.59 ### 89.9 89.9 0.0
2003-May-01 Thu 1.56 ### 1.55 ### ### ### 0.0
2003-Apr-30 Wed ### 1.55 ### 1.55 ### ### ###
2003-Apr-29 Tue ### 1.42 ### ### 89.5 89.5 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 181,721 0 ### ### 0.0
2003-Apr-23 Wed ### ### 1.27 ### 185,526 ### 26.0 26.0 0.0
2003-Apr-22 Tue ### ### ### ### 23,944 0 ### ### 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed 1.29 ### 1.29 ### 92.8 92.8 0.0
2003-Apr-15 Tue ### ### 1.28 1.29 18.4 18.4 0.1
2003-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2003-Apr-11 Fri ### ### ### ### 150,083 0 ### ### 0.0
2003-Apr-10 Thu 1.23 ### 1.23 1.29 ### ### 0.1
2003-Apr-09 Wed 1.21 1.25 1.21 1.23 ### ### 0.1
2003-Apr-08 Tue 1.22 1.22 1.2 1.2 86,275 ### 16.4 16.4 0.1
2003-Apr-07 Mon ### 1.23 ### 1.2 125,971 77,472 92.6 92.6 0.1
2003-Apr-04 Fri ### ### ### ### 47,758 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 46,151 0 ### ### 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 146,947 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 21.8 21.8 0.0
2003-Mar-28 Fri ### ### ### ### 230,440 0 ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 106,140 0 ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 95.2 95.2 0.0
2003-Mar-25 Tue ### ### ### ### 85,483 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 87,176 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 42,044 0 84.0 84.0 0.0
2003-Mar-20 Thu ### ### ### ### 70,022 0 11.4 11.4 0.0
2003-Mar-19 Wed 1 ### 1 ### 87.6 87.6 0.0
2003-Mar-18 Tue 1 ### ### 1 62.8 62.8 ###
2003-Mar-17 Mon ### ### 1 1 ### ### ###
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### 1 ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### 1 ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 18.1 18.1 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 82,385 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 104,782 0 25.2 25.2 0.0
2003-Feb-28 Fri ### ### ### ### 466,426 0 ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 255,526 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 94,428 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 250,578 0 88.2 88.2 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 79.3 79.3 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 125,722 0 79.6 79.6 0.0
2003-Feb-18 Tue 1.2 1.2 ### ### 111,577 66,946 ### ### 0.0
2003-Feb-17 Mon 1.2 1.22 ### ### 145,120 88,523 ### ### 0.0
2003-Feb-14 Fri 1.24 1.24 1.2 1.2 9.8 9.8 0.1
2003-Feb-13 Thu 1.28 1.28 ### 1.21 ### ### ###
2003-Feb-12 Wed 1.25 1.28 1.23 1.28 ### ### ###
2003-Feb-11 Tue ### 1.2 ### 1.2 95.0 95.0 0.1
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 17.5 17.5 0.0
2003-Feb-06 Thu ### ### ### ### 13.9 13.9 0.0
2003-Feb-05 Wed 1.2 1.22 ### ### 23.4 23.4 0.0
2003-Feb-04 Tue 1.25 1.26 1.21 1.21 11.0 11.0 ###
2003-Feb-03 Mon 1.26 1.28 1.25 1.25 32.5 32.5 ###
2003-Jan-31 Fri 1.27 1.27 1.26 1.26 ### ### ###
2003-Jan-30 Thu 1.26 1.29 1.26 1.27 ### ### ###
2003-Jan-29 Wed 1.28 ### 1.26 1.27 77,721 ### ### ### ###
2003-Jan-28 Tue ### ### 1.27 1.28 ### ### ###
2003-Jan-24 Fri ### ### ### ### 191,921 0 ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 148,521 0 11.3 11.3 0.0
2003-Jan-22 Wed ### ### ### ### 499,024 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 20.9 20.9 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 17.4 17.4 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 81.2 81.2 0.0
2003-Jan-10 Fri ### ### ### ### 28,384 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 52,284 0 76.2 76.2 0.0
2003-Jan-08 Wed ### ### ### ### 12.6 12.6 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 44,425 0 13.5 13.5 0.0
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 10,677 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 88.3 88.3 0.0
2002-Dec-30 Mon ### ### ### ### 65,928 0 ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 8.2 8.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 04:56:11 thru 2026-03-08 04:56:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000