Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-14 08:48:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRS) VERIS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for VRS    Limits Next Section


Company Details for (VRS) VERIS LIMITED

Listing Code VRS
Listing Name VERIS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for VRS .. Wednesday 21st August 2024

VRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.27 34,374,271 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VRS    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

1800 Days for (VRS) VERIS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-13 Tue 0.175 0.175 0.175 0.175 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### 79,887 0 17.5 17.5 0.0
2018-Feb-09 Fri ### ### ### ### 512,548 0 ### ### 0.0
2018-Feb-08 Thu ### ### ### ### 8,024 0 ### ### 0.0
2018-Feb-07 Wed 0.175 0.175 ### 0.175 153,348 ### ### ### 0.0
2018-Feb-06 Tue ### 0.175 ### 0.175 674,286 ### ### ### 0.0
2018-Feb-05 Mon ### ### ### ### 97.7 97.7 0.0
2018-Feb-02 Fri 0.175 ### 0.175 0.175 241,043 ### 67.1 67.1 0.0
2018-Feb-01 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2018-Jan-31 Wed ### ### ### ### 8.3 8.3 0.0
2018-Jan-30 Tue 0.185 0.185 ### ### 43,644 ### 21.0 21.0 0.0
2018-Jan-29 Mon ### 0.185 ### 0.185 103,486 9,572 ### ### ###
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed ### ### ### ### ### ### 0.0
2018-Jan-23 Tue ### ### ### ### 0 0.0
2018-Jan-22 Mon ### ### ### ### 760,045 0 75.5 75.5 0.0
2018-Jan-19 Fri 0.185 ### 0.185 ### 363,254 ### 90.4 90.4 0.0
2018-Jan-18 Thu ### ### ### ### 161,157 0 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### 155,327 0 ### ### 0.0
2018-Jan-16 Tue ### ### ### ### ### ### 0.0
2018-Jan-15 Mon ### ### ### ### 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 122,950 0 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### 74.2 74.2 0.0
2018-Jan-02 Tue 0.175 0.175 0.175 0.175 66,286 ### 66.0 66.0 0.0
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri ### ### 0.175 0.175 175,157 15,326 ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 262,620 0 63.1 63.1 0.0
2017-Dec-20 Wed ### ### 0.175 ### 633,126 ### 63.4 63.4 0.0
2017-Dec-19 Tue ### ### ### ### 1,242,949 0 ### ### 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 118,822 0 ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### 65.1 65.1 0.0
2017-Dec-06 Wed ### 0.175 ### ### 356,256 31,172 ### ### 0.0
2017-Dec-05 Tue ### 0.175 ### 0.172 204,571 ### 81.5 81.5 0.0
2017-Dec-04 Mon 0.175 0.175 ### 0.175 153,525 ### 72.0 72.0 0.0
2017-Dec-01 Fri ### ### 0.175 0.175 86,026 7,527 ### ### 0.0
2017-Nov-30 Thu 0.175 ### 0.175 ### 90,879 7,951 88.2 88.2 0.0
2017-Nov-29 Wed 0.175 0.175 ### ### 99,121 8,673 14.1 14.1 0.0
2017-Nov-28 Tue ### ### 0.175 0.175 241,147 ### ### ### 0.0
2017-Nov-27 Mon 0.175 ### 0.175 0.175 76,853 6,724 ### ### 0.0
2017-Nov-24 Fri ### ### 0.175 0.175 15.2 15.2 0.0
2017-Nov-23 Thu 0.175 ### 0.175 ### 88.4 88.4 0.0
2017-Nov-22 Wed ### 0.175 ### 0.175 87.0 87.0 0.0
2017-Nov-21 Tue 0.175 0.175 0.175 0.175 66.7 66.7 0.0
2017-Nov-20 Mon ### ### ### 0.175 110,753 0 88.8 88.8 0.0
2017-Nov-17 Fri ### ### ### ### 0 0.0
2017-Nov-16 Thu ### ### ### ### 6,853 0 ### ### 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 62,945 0 ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 15.0 15.0 0.0
2017-Nov-10 Fri ### ### ### ### 164,627 0 ### ### 0.0
2017-Nov-09 Thu ### ### ### ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### 0.155 ### 259,820 ### 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 180,080 0 ### ### 0.0
2017-Nov-02 Thu ### 0.172 ### ### 145,684 12,528 ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### 138,272 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 13,157 0 70.0 70.0 0.0
2017-Oct-25 Wed 0.175 ### 0.175 ### 46,926 ### ### ### 0.0
2017-Oct-24 Tue 0.175 0.175 0.175 0.175 5,120 ### 68.6 68.6 0.0
2017-Oct-23 Mon 0.175 0.175 0.175 0.175 65,254 ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 64.8 64.8 0.0
2017-Oct-19 Thu 0.185 0.185 ### ### 399,258 ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 37,487 0 69.7 69.7 0.0
2017-Oct-17 Tue 0.175 ### 0.175 ### 578,328 ### 96.8 96.8 0.0
2017-Oct-16 Mon 0.175 0.175 ### ### 197,881 ### 14.1 14.1 0.0
2017-Oct-13 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 64.2 64.2 0.0
2017-Oct-11 Wed 0.175 0.185 0.175 0.185 ### ### ###
2017-Oct-10 Tue ### 0.175 ### 0.175 88.1 88.1 0.0
2017-Oct-09 Mon ### 0.175 ### 0.175 88.8 88.8 0.0
2017-Oct-06 Fri ### 0.175 ### 0.175 86.5 86.5 0.0
2017-Oct-05 Thu ### 0.175 ### ### 65.9 65.9 0.0
2017-Oct-04 Wed ### 0.175 ### 0.175 20,526 ### ### ### 0.0
2017-Oct-03 Tue ### 0.175 ### 0.175 437,781 ### ### ### 0.0
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### 182,022 0 ### ### 0.0
2017-Sep-28 Thu 0.175 0.175 ### ### 1,314,074 114,981 11.2 11.2 0.0
2017-Sep-27 Wed ### 0.175 ### 0.175 ### ### 0.0
2017-Sep-26 Tue ### ### 0.175 0.175 14.4 14.4 0.0
2017-Sep-25 Mon 0.175 ### 0.175 ### 45,143 3,950 ### ### 0.0
2017-Sep-22 Fri 0.175 ### 0.175 ### 285,978 25,023 89.0 89.0 0.0
2017-Sep-21 Thu ### 0.175 ### 0.175 ### ### 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 68,678 0 ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 90.7 90.7 0.0
2017-Sep-15 Fri ### ### 0.155 ### 276,526 ### ### ### 0.0
2017-Sep-14 Thu ### ### 0.157 ### 381,924 29,981 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 319,042 0 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 263,384 0 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### ### ### 0.0
2017-Sep-08 Fri 0.175 0.175 ### ### 11.1 11.1 0.0
2017-Sep-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2017-Sep-06 Wed ### 0.175 ### 0.175 48,947 4,282 89.1 89.1 0.0
2017-Sep-05 Tue ### 0.175 ### ### 66,783 5,843 90.6 90.6 0.0
2017-Sep-04 Mon ### 0.175 ### ### 542,746 ### 75.2 75.2 0.0
2017-Sep-01 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2017-Aug-31 Thu 0.175 0.175 0.175 0.175 63.5 63.5 0.0
2017-Aug-30 Wed 0.175 ### 0.175 ### 433,623 37,942 88.5 88.5 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 178,245 0 ### ### 0.0
2017-Aug-24 Thu ### ### ### ### 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### 103,356 0 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 469,749 0 88.1 88.1 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 89.1 89.1 0.0
2017-Aug-17 Thu ### ### ### ### 1,783,558 0 67.8 67.8 0.0
2017-Aug-16 Wed ### ### 0.155 ### 148,243 11,488 ### ### 0.0
2017-Aug-15 Tue 0.155 0.155 0.155 0.155 68.9 68.9 ###
2017-Aug-14 Mon 0.155 0.155 0.155 0.155 0 ###
2017-Aug-11 Fri ### 0.155 0.145 0.155 627,754 ### ### ### ###
2017-Aug-10 Thu ### ### ### 0.155 581,182 0 12.8 12.8 ###
2017-Aug-09 Wed ### ### 0.155 ### 37,727 2,923 67.1 67.1 0.0
2017-Aug-08 Tue ### ### 0.155 ### 80,943 6,273 77.6 77.6 0.0
2017-Aug-07 Mon ### ### 0.155 0.155 190,958 ### ### ### ###
2017-Aug-04 Fri 0.155 ### 0.155 ### 92,858 ### ### ### 0.0
2017-Aug-03 Thu ### ### 0.155 0.155 128,884 9,988 ### ### ###
2017-Aug-02 Wed ### ### ### ### 532,056 0 ### ### 0.0
2017-Aug-01 Tue ### ### ### ### ### ### 0.0
2017-Jul-31 Mon 0.145 ### 0.145 ### 71,723 ### 91.0 91.0 0.0
2017-Jul-28 Fri ### ### ### 0.145 119,725 0 10.8 10.8 ###
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 101,148 0 ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 1,080,577 0 ### ### 0.0
2017-Jul-20 Thu ### ### ### ### 325,320 0 8.7 8.7 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### 0.125 ### 1,486,578 ### ### ### 0.0
2017-Jul-14 Fri ### 0.145 ### ### 68.6 68.6 0.0
2017-Jul-13 Thu 0.145 0.145 ### ### 2,464,273 178,659 9.1 9.1 0.0
2017-Jul-12 Wed ### ### ### ### 2,011,728 0 ### ### 0.0
2017-Jul-11 Tue ### ### 0.145 ### ### ### 0.0
2017-Jul-10 Mon 0.145 ### 0.145 ### 209,650 ### 93.2 93.2 0.0
2017-Jul-07 Fri ### ### 0.145 ### 73.8 73.8 0.0
2017-Jul-06 Thu ### 0.155 ### 0.155 90.0 90.0 ###
2017-Jul-05 Wed ### ### ### ### 545,871 0 ### ### 0.0
2017-Jul-04 Tue ### 0.155 ### 0.155 291,825 ### ### ### ###
2017-Jul-03 Mon ### 0.155 ### ### ### ### 0.0
2017-Jun-30 Fri ### ### 0.145 ### 204,675 ### 70.9 70.9 0.0
2017-Jun-29 Thu 0.155 0.155 ### ### 467,682 36,245 ### ### 0.0
2017-Jun-28 Wed ### 0.155 ### ### 578,075 ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 557,976 0 70.8 70.8 0.0
2017-Jun-26 Mon 0.145 0.145 ### ### ### ### 0.0
2017-Jun-23 Fri 0.145 0.145 0.145 0.145 ### ### ###
2017-Jun-22 Thu ### ### ### ### 68,547 0 5.2 5.2 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### ### ### 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 1,697,985 0 ### ### 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 382,046 0 ### ### 0.0
2017-Jun-09 Fri ### ### ### ### 124,074 0 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 168,871 0 18.1 18.1 0.0
2017-Jun-07 Wed ### ### ### ### 55,556 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 180,028 0 8.9 8.9 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 87,670 0 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 42,587 0 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 638,171 0 ### ### 0.0
2017-May-29 Mon ### ### ### ### 130,450 0 ### ### 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### 0.125 ### 0.125 93.6 93.6 0.0
2017-May-24 Wed ### 0.125 ### 0.125 ### ### 0.0
2017-May-23 Tue ### 0.125 ### 0.125 93.9 93.9 0.0
2017-May-22 Mon 0.125 0.125 ### ### 9.3 9.3 0.0
2017-May-19 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2017-May-18 Thu 0.125 0.125 ### ### 9.3 9.3 0.0
2017-May-17 Wed ### 0.125 ### 0.125 67,040 ### 94.0 94.0 0.0
2017-May-16 Tue 0.125 0.125 ### ### ### ### 0.0
2017-May-15 Mon ### ### 0.125 0.125 459,641 28,727 11.8 11.8 0.0
2017-May-12 Fri 0.125 ### ### 0.125 ### ### 0.0
2017-May-11 Thu ### ### ### ### 333,920 0 ### ### 0.0
2017-May-10 Wed ### 0.125 ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 8.2 8.2 0.0
2017-May-08 Mon 0.125 0.125 ### ### ### ### 0.0
2017-May-05 Fri 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 98.9 98.9 0.0
2017-May-03 Wed ### ### ### ### 1,609,774 0 ### ### 0.0
2017-May-02 Tue ### ### 0.125 0.125 1,585,448 ### 4.7 4.7 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 96.8 96.8 0.0
2017-Apr-27 Thu ### ### ### ### ### ### 0.0
2017-Apr-26 Wed ### ### ### ### 43,473 0 ### ### 0.0
2017-Apr-24 Mon ### ### 0.125 0.125 154,857 9,678 7.6 7.6 0.0
2017-Apr-21 Fri ### ### ### ### 184,877 0 ### ### 0.0
2017-Apr-20 Thu ### ### ### ### 9.7 9.7 0.0
2017-Apr-19 Wed ### ### ### ### ### ### 0.0
2017-Apr-18 Tue ### ### ### ### 212,544 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 182,857 0 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2017-Apr-11 Tue ### 0.145 ### 0.145 ### ### ###
2017-Apr-10 Mon ### ### 0.145 0.145 217,377 15,759 ### ### ###
2017-Apr-07 Fri ### ### 0.145 ### 73.6 73.6 0.0
2017-Apr-06 Thu 0.155 0.155 ### 0.155 ### ### ###
2017-Apr-05 Wed 0.155 0.155 ### ### 11.7 11.7 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 256,654 0 ### ### 0.0
2017-Mar-31 Fri ### 0.155 ### 0.155 1,555,120 120,521 ### ### ###
2017-Mar-30 Thu ### ### ### ### 69.2 69.2 0.0
2017-Mar-29 Wed 0.155 ### ### ### ### ### 0.0
2017-Mar-28 Tue 0.155 0.155 ### 0.155 448,454 34,755 65.2 65.2 ###
2017-Mar-27 Mon 0.155 0.155 ### 0.155 80,825 ### ### ### ###
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu 0.155 0.155 0.155 0.155 151,481 23,479 66.8 66.8 ###
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 764,240 0 ### ### 0.0
2017-Mar-20 Mon ### ### ### ### 13.4 13.4 0.0
2017-Mar-17 Fri ### ### ### ### 56,286 0 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2017-Mar-13 Mon 0.175 0.175 ### 0.175 46,176 4,040 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### 0.175 167,249 0 ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 30,024 0 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 14.2 14.2 0.0
2017-Mar-07 Tue ### ### ### ### 370,288 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 91.8 91.8 0.0
2017-Mar-03 Fri ### ### 0.155 ### 499,558 ### 13.0 13.0 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed ### ### 0.155 0.155 ### ### ###
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### ### ### 0.0
2017-Feb-24 Fri 0.21 0.21 0.2 0.2 643,084 ### 8.6 8.6 0.0
2017-Feb-23 Thu ### ### ### 0.21 ### ### ###
2017-Feb-22 Wed ### ### 0.21 0.21 ### ### ###
2017-Feb-21 Tue 0.21 ### 0.21 ### 181,050 ### ### ### 0.0
2017-Feb-20 Mon 0.21 0.21 ### ### 200,048 ### ### ### 0.0
2017-Feb-17 Fri 0.21 ### 0.21 ### ### ### 0.0
2017-Feb-16 Thu 0.2 0.21 0.2 0.21 ### ### ###
2017-Feb-15 Wed 0.2 0.21 ### ### 1,191,284 125,084 15.0 15.0 0.0
2017-Feb-14 Tue 0.2 0.2 ### ### 359,628 ### 14.4 14.4 0.0
2017-Feb-13 Mon ### 0.2 ### 0.2 1,271,920 ### 87.6 87.6 0.0
2017-Feb-10 Fri 0.2 0.2 ### ### 12.1 12.1 0.0
2017-Feb-09 Thu ### ### ### ### 694,186 0 ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue 0.22 0.22 0.21 ### 17.4 17.4 0.0
2017-Feb-06 Mon 0.227 0.227 0.225 0.225 237,551 53,686 ### ### ###
2017-Feb-03 Fri 0.23 0.23 0.23 0.23 72.4 72.4 ###
2017-Feb-02 Thu 0.225 ### 0.225 ### 331,949 37,344 ### ### 0.0
2017-Feb-01 Wed 0.24 0.24 0.23 0.23 330,429 77,650 ### ### ###
2017-Jan-31 Tue 0.245 0.245 0.23 ### 12.5 12.5 0.0
2017-Jan-30 Mon 0.245 0.245 0.245 0.245 109,175 26,747 ### ### 0.0
2017-Jan-27 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2017-Jan-25 Wed 0.24 0.24 ### 0.24 70.0 70.0 0.0
2017-Jan-24 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2017-Jan-23 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2017-Jan-20 Fri 0.25 0.27 0.25 0.26 ### ### 0.0
2017-Jan-19 Thu 0.25 0.25 0.245 0.25 438,183 108,450 ### ### 0.0
2017-Jan-18 Wed 0.24 0.25 0.24 0.245 350,780 85,941 88.3 88.3 0.0
2017-Jan-17 Tue 0.225 0.23 0.225 0.23 ### ### ###
2017-Jan-16 Mon 0.23 0.23 0.22 0.225 263,275 ### ### ### ###
2017-Jan-13 Fri ### ### 0.23 0.23 ### ### ###
2017-Jan-12 Thu 0.24 0.24 0.24 0.24 0 0.0
2017-Jan-11 Wed ### 0.24 0.23 0.24 ### ### 0.0
2017-Jan-10 Tue 0.245 0.245 0.24 0.24 133,824 32,452 14.4 14.4 0.0
2017-Jan-09 Mon 0.245 0.245 0.245 0.245 68.8 68.8 0.0
2017-Jan-06 Fri 0.24 0.24 0.24 0.24 74,743 ### ### ### 0.0
2017-Jan-05 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2017-Jan-04 Wed 0.24 0.24 0.24 0.24 73.5 73.5 0.0
2017-Jan-03 Tue 0.245 0.245 ### 0.24 117,070 14,341 ### ### 0.0
2016-Dec-30 Fri 0.24 0.24 ### 0.24 241,372 ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed 0.24 0.24 ### ### 66,059 7,927 11.5 11.5 0.0
2016-Dec-23 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2016-Dec-22 Thu 0.245 0.245 ### 0.245 59,478 7,286 ### ### 0.0
2016-Dec-21 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2016-Dec-20 Tue 0.25 0.25 0.24 0.25 223,377 54,727 68.2 68.2 0.0
2016-Dec-19 Mon ### 0.25 ### 0.25 294,171 36,771 ### ### 0.0
2016-Dec-16 Fri 0.24 0.24 ### ### 243,454 ### 19.7 19.7 0.0
2016-Dec-15 Thu 0.25 0.25 0.24 0.242 328,650 ### 11.9 11.9 0.0
2016-Dec-14 Wed 0.245 0.25 0.24 0.245 67.1 67.1 0.0
2016-Dec-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Dec-12 Mon 0.25 0.25 0.245 0.25 75.6 75.6 0.0
2016-Dec-09 Fri 0.245 0.25 0.245 0.25 83.9 83.9 0.0
2016-Dec-08 Thu 0.245 0.245 0.24 0.245 65.5 65.5 0.0
2016-Dec-07 Wed 0.25 0.25 0.245 0.245 595,742 147,446 14.6 14.6 0.0
2016-Dec-06 Tue 0.26 ### 0.255 0.26 343,429 43,787 ### ### 0.0
2016-Dec-05 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Dec-02 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
2016-Dec-01 Thu 0.255 ### 0.255 0.255 ### ### 0.0
2016-Nov-30 Wed 0.255 ### 0.255 ### 446,188 56,888 92.4 92.4 0.0
2016-Nov-29 Tue 0.26 ### 0.26 ### 88.6 88.6 0.0
2016-Nov-28 Mon 0.26 0.26 0.26 0.26 ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 20:48:23 thru 2025-05-14 20:48:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000