Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 12:23:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAN) WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for WAN    Limits Next Section


Company Details for (WAN) WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED

Listing Code WAN
Listing Name WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED
GICS Sector Media
ISIN Name WEST AUSTRALIAN NEWS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAN0


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for WAN .. Friday 29th April 2011

WAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 54,617,224 96.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAN    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (WAN) WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Oct-29 Mon ### 5.4 ### ### ### ### 0.0
2001-Oct-26 Fri ### 5.28 5.23 5.28 240,343 ### 75.5 75.5 0.4
2001-Oct-25 Thu 5.157 5.25 5.157 5.23 376,521 1,959,227 ### ### ###
2001-Oct-24 Wed ### 5.24 ### 5.22 ### ### 0.4
2001-Oct-23 Tue ### ### ### ### 86,924 0 ### ### 0.0
2001-Oct-22 Mon 5.041 ### ### ### ### ### 0.0
2001-Oct-19 Fri 5.052 ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 189,942 0 ### ### 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### 5.046 33.5 33.5 ###
2001-Oct-12 Fri ### ### ### ### 67,525 0 23.6 23.6 0.0
2001-Oct-11 Thu ### 5.172 ### 5.172 ### ### ###
2001-Oct-10 Wed ### ### ### ### 79.8 79.8 0.0
2001-Oct-09 Tue ### ### ### ### 1,135,548 0 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 107,556 0 31.1 31.1 0.0
2001-Oct-05 Fri ### ### ### ### 65.7 65.7 0.0
2001-Oct-04 Thu 5.2 5.21 ### ### 371,147 ### 21.6 21.6 0.0
2001-Oct-03 Wed ### ### ### ### ### ### 0.0
2001-Oct-02 Tue 4.989 5.146 ### 5.146 117,748 ### ### ### 0.4
2001-Oct-01 Mon ### 5 ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu 5 5 4.925 4.925 139,320 691,375 21.7 21.7 ###
2001-Sep-26 Wed ### ### ### ### 83,875 0 ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 196,020 0 73.2 73.2 0.0
2001-Sep-24 Mon 4.85 ### 4.81 4.86 ### ### 0.3
2001-Sep-21 Fri 4.85 5 4.83 ### ### ### 0.0
2001-Sep-20 Thu 4.85 ### 4.82 ### 84.9 84.9 0.0
2001-Sep-19 Wed 4.956 ### 4.86 4.87 780,385 ### 19.8 19.8 0.3
2001-Sep-18 Tue ### ### ### 4.946 58.3 58.3 ###
2001-Sep-17 Mon ### ### 4.83 ### ### ### 0.0
2001-Sep-14 Fri 5.171 5.171 ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 936,678 0 ### ### 0.0
2001-Sep-12 Wed ### 5.23 ### ### 211,223 552,348 ### ### 0.0
2001-Sep-11 Tue ### ### ### 5.25 120,345 0 26.2 26.2 0.4
2001-Sep-10 Mon 5.2 5.4 ### ### 318,982 861,251 ### ### 0.0
2001-Sep-07 Fri 5.45 5.52 5.43 ### 392,347 ### ### ### 0.0
2001-Sep-06 Thu ### 5.54 5.46 5.48 426,277 2,344,523 ### ### ###
2001-Sep-05 Wed ### ### ### 5.45 175,755 0 ### ### ###
2001-Sep-04 Tue 5.55 5.55 5.5 5.55 ### ### ###
2001-Sep-03 Mon 5.356 5.59 5.356 5.53 1,260,421 6,898,284 ### ### ###
2001-Aug-31 Fri ### 5.4 ### ### 75.7 75.7 0.0
2001-Aug-30 Thu 5.29 5.41 5.29 5.41 184,771 988,524 87.0 87.0 ###
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### 5.29 ### ### ### 0.0
2001-Aug-27 Mon ### ### 5.29 ### 211,328 ### 72.6 72.6 0.0
2001-Aug-24 Fri 5.26 ### 5.26 5.28 72.2 72.2 0.4
2001-Aug-23 Thu 5.25 ### 5.24 5.25 ### ### 0.4
2001-Aug-22 Wed 5.25 5.27 5.22 5.27 ### ### ###
2001-Aug-21 Tue 5.23 5.27 5.21 5.26 142,647 747,470 ### ### 0.4
2001-Aug-20 Mon 5.26 5.26 5.21 5.23 82,275 ### 37.2 37.2 ###
2001-Aug-17 Fri ### ### 5.27 ### ### ### 0.0
2001-Aug-16 Thu ### ### 5.27 ### 147,843 ### ### ### 0.0
2001-Aug-15 Wed 5.29 ### 5.28 ### ### ### 0.0
2001-Aug-14 Tue ### ### 5.25 5.29 35.6 35.6 0.4
2001-Aug-13 Mon ### ### 5.28 ### ### ### 0.0
2001-Aug-10 Fri ### ### 5.26 ### 1,599,852 ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 68.3 68.3 0.0
2001-Aug-08 Wed ### 5.382 ### 5.382 ### ### 0.4
2001-Aug-07 Tue ### ### ### ### 29.0 29.0 0.0
2001-Aug-06 Mon ### ### ### ### 293,359 0 ### ### 0.0
2001-Aug-03 Fri ### ### 5.29 ### 666,775 ### 28.2 28.2 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 463,651 0 ### ### 0.0
2001-Jul-31 Tue 5.29 ### 5.25 ### 1,231,073 ### 76.5 76.5 0.0
2001-Jul-30 Mon 5.258 5.29 5.258 ### 211,022 ### 74.9 74.9 0.0
2001-Jul-27 Fri ### 5.29 ### 5.26 165,247 437,078 78.2 78.2 0.4
2001-Jul-26 Thu 5.25 5.25 ### ### 30.2 30.2 0.0
2001-Jul-25 Wed ### ### 5.2 5.23 ### ### ###
2001-Jul-24 Tue 5.25 ### 5.25 ### ### ### 0.0
2001-Jul-23 Mon 5.28 ### 5.25 5.25 35.4 35.4 0.4
2001-Jul-20 Fri ### ### 5.25 ### 159,023 ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### 5.25 5.29 ### ### 0.4
2001-Jul-18 Wed ### ### 5.27 5.29 455,653 1,200,645 38.7 38.7 0.4
2001-Jul-17 Tue 5.24 ### 5.23 5.27 ### ### ###
2001-Jul-16 Mon ### ### 5.22 5.23 120,129 ### 17.8 17.8 ###
2001-Jul-13 Fri ### 5.41 ### ### 157,681 426,527 ### ### 0.0
2001-Jul-12 Thu ### 5.4 ### ### 280,772 758,084 ### ### 0.0
2001-Jul-11 Wed 5.2 5.24 ### ### ### ### 0.0
2001-Jul-10 Tue 5.2 5.24 ### ### 158,843 ### ### ### 0.0
2001-Jul-09 Mon 5.176 5.25 5.176 5.2 238,473 1,243,159 75.9 75.9 ###
2001-Jul-06 Fri 5.25 5.25 ### ### 20.0 20.0 0.0
2001-Jul-05 Thu ### 5.27 ### 5.25 79.6 79.6 0.4
2001-Jul-04 Wed 5.25 5.28 ### ### 22.0 22.0 0.0
2001-Jul-03 Tue 4.978 5.27 4.978 5.27 ### ### ###
2001-Jul-02 Mon ### 5 ### ### 352,124 ### 67.8 67.8 0.0
2001-Jun-29 Fri ### 4.985 ### 4.985 55.5 55.5 ###
2001-Jun-28 Thu ### 5 ### ### 180,042 ### 29.0 29.0 0.0
2001-Jun-27 Wed ### 5 ### ### ### ### 0.0
2001-Jun-26 Tue ### 5 ### 5 78.6 78.6 0.4
2001-Jun-25 Mon ### ### ### ### 73.3 73.3 0.0
2001-Jun-22 Fri ### ### ### ### 128,373 0 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### 5 ### ### 92,142 230,355 69.8 69.8 0.0
2001-Jun-19 Tue ### 5 ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 107,551 0 34.4 34.4 0.0
2001-Jun-15 Fri 4.957 5 ### ### 235,254 ### 29.1 29.1 0.0
2001-Jun-14 Thu ### 5 ### ### 159,277 ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 81.1 81.1 0.0
2001-Jun-12 Tue ### ### ### ### 235,522 0 76.5 76.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 169,670 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 177,358 0 71.9 71.9 0.0
2001-Jun-06 Wed ### ### ### ### 38.4 38.4 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 324,478 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 154,747 0 33.9 33.9 0.0
2001-May-31 Thu ### ### ### ### 175,120 0 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 38.6 38.6 0.0
2001-May-29 Tue ### ### ### ### 34.8 34.8 0.0
2001-May-28 Mon ### ### ### ### 35.3 35.3 0.0
2001-May-25 Fri ### ### ### ### 28.0 28.0 0.0
2001-May-24 Thu ### ### ### ### 182,456 0 74.4 74.4 0.0
2001-May-23 Wed ### ### ### ### 33.1 33.1 0.0
2001-May-22 Tue ### ### ### ### 38.8 38.8 0.0
2001-May-21 Mon 5 5 ### ### 32.3 32.3 0.0
2001-May-18 Fri ### 5 ### 5 69.9 69.9 0.4
2001-May-17 Thu 4.957 5 ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 145,587 0 29.7 29.7 0.0
2001-May-15 Tue ### 5 ### 5 80.4 80.4 0.4
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 390,658 0 ### ### 0.0
2001-May-10 Thu 5 ### ### ### 283,028 0 ### ### 0.0
2001-May-09 Wed ### ### ### ### 30.4 30.4 0.0
2001-May-08 Tue ### 5 ### ### 150,952 377,380 ### ### 0.0
2001-May-07 Mon ### 5 ### 5 ### ### 0.4
2001-May-04 Fri ### ### ### ### 70.8 70.8 0.0
2001-May-03 Thu 5 ### ### ### 32.0 32.0 0.0
2001-May-02 Wed ### 5 ### ### 70.6 70.6 0.0
2001-May-01 Tue ### ### ### ### 226,385 0 ### ### 0.0
2001-Apr-30 Mon ### 5 ### ### 199,846 ### 33.1 33.1 0.0
2001-Apr-27 Fri ### 5 ### ### 189,351 473,377 33.0 33.0 0.0
2001-Apr-26 Thu ### 5 ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon 5 ### 4.971 4.971 34.0 34.0 0.4
2001-Apr-20 Fri ### ### ### ### 37.1 37.1 0.0
2001-Apr-19 Thu 5 ### ### ### 32.3 32.3 0.0
2001-Apr-18 Wed 5 5 ### ### 25.9 25.9 0.0
2001-Apr-17 Tue 5 5 ### ### 108,948 272,370 ### ### 0.0
2001-Apr-16 Mon 5 5 5 5 0 0.4
2001-Apr-13 Fri 5 5 5 5 0 0.4
2001-Apr-12 Thu ### 5 ### 5 ### ### 0.4
2001-Apr-11 Wed ### ### 4.949 4.949 ### ### ###
2001-Apr-10 Tue 5 5 ### 4.955 205,485 ### 30.4 30.4 ###
2001-Apr-09 Mon ### 5 ### ### 77.0 77.0 0.0
2001-Apr-06 Fri 5 5 ### ### 84,185 ### 30.2 30.2 0.0
2001-Apr-05 Thu 5 5 ### ### 395,544 ### ### ### 0.0
2001-Apr-04 Wed ### ### ### 5 174,075 0 74.1 74.1 0.4
2001-Apr-03 Tue 5 5.024 ### 5.024 803,273 2,017,821 ### ### 0.4
2001-Apr-02 Mon 5 ### ### 5 155,052 0 68.2 68.2 0.4
2001-Mar-30 Fri 5 5 ### ### 33.1 33.1 0.0
2001-Mar-29 Thu ### ### ### ### 205,529 0 26.3 26.3 0.0
2001-Mar-28 Wed ### 5 ### ### 95,689 239,222 74.0 74.0 0.0
2001-Mar-27 Tue ### 5 ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 36.3 36.3 0.0
2001-Mar-23 Fri ### 5 ### ### 377,647 ### 33.9 33.9 0.0
2001-Mar-22 Thu ### 5 ### 4.955 ### ### ###
2001-Mar-21 Wed ### 5 ### ### 34.7 34.7 0.0
2001-Mar-20 Tue ### 5 ### 4.976 134,772 ### ### ### 0.4
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri 4.959 5 ### ### 85,425 ### 68.0 68.0 0.0
2001-Mar-15 Thu 4.972 4.972 ### ### 40.5 40.5 0.0
2001-Mar-14 Wed ### 5 ### ### 628,980 1,572,450 70.9 70.9 0.0
2001-Mar-13 Tue 4.926 ### 4.926 ### ### ### 0.0
2001-Mar-12 Mon 4.926 5 4.926 ### 82.2 82.2 0.0
2001-Mar-09 Fri ### 5 ### ### 25.6 25.6 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### 5.2 ### ### 226,273 ### ### ### 0.0
2001-Mar-06 Tue ### 5.2 ### ### 148,274 ### 72.9 72.9 0.0
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 122,625 0 23.8 23.8 0.0
2001-Feb-28 Wed ### ### ### ### 77,645 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 176,276 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 139,946 0 77.6 77.6 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 146,975 0 26.7 26.7 0.0
2001-Feb-20 Tue ### ### ### ### 162,481 0 ### ### 0.0
2001-Feb-19 Mon 5.073 ### ### ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 34.3 34.3 0.0
2001-Feb-15 Thu ### ### ### ### 244,221 0 ### ### 0.0
2001-Feb-14 Wed ### 5.2 ### ### 80.0 80.0 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### 5 ### ### 0.4
2001-Feb-09 Fri 5.22 5.28 5.2 5.2 35.8 35.8 ###
2001-Feb-08 Thu ### ### 5.23 5.25 ### ### 0.4
2001-Feb-07 Wed ### ### ### ### 120,449 0 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### 5.29 ### 37.3 37.3 0.0
2001-Feb-02 Fri 5.328 ### ### ### 174,085 0 75.3 75.3 0.0
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 33.8 33.8 0.0
2001-Jan-30 Tue ### ### ### ### 29.7 29.7 0.0
2001-Jan-29 Mon ### ### ### ### 105,276 0 ### ### 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### 5.26 ### 261,941 ### ### ### 0.0
2001-Jan-23 Tue 5.4 5.43 5.4 5.4 ### ### 0.4
2001-Jan-22 Mon 5.4 5.42 ### 5.4 ### ### 0.4
2001-Jan-19 Fri 5.42 5.44 ### 5.4 27.4 27.4 0.4
2001-Jan-18 Thu ### 5.45 ### 5.42 143,441 390,876 ### ### 0.4
2001-Jan-17 Wed 5.41 5.44 ### 5.4 27.1 27.1 0.4
2001-Jan-16 Tue ### ### ### ### 108,824 0 ### ### 0.0
2001-Jan-15 Mon 5.4 5.4 ### ### 116,373 ### 41.0 41.0 0.0
2001-Jan-12 Fri ### 5.47 ### 5.41 ### ### ###
2001-Jan-11 Thu ### 5.45 ### 5.378 204,220 ### 77.0 77.0 0.4
2001-Jan-10 Wed ### 5.4 ### ### ### ### 0.0
2001-Jan-09 Tue ### 5.4 ### ### ### ### 0.0
2001-Jan-08 Mon ### 5.4 ### 5.4 ### ### 0.4
2001-Jan-05 Fri 5.4 5.44 ### 5.4 ### ### 0.4
2001-Jan-04 Thu 5.41 5.41 ### 5.4 173,851 ### ### ### 0.4
2001-Jan-03 Wed ### 5.45 ### 5.4 182,346 ### 88.3 88.3 0.4
2001-Jan-02 Tue ### ### 5.29 ### 210,745 557,420 ### ### 0.0
2001-Jan-01 Mon ### 5.45 ### ### ### ### 0.0
2000-Dec-29 Fri ### 5.45 ### ### ### ### 0.0
2000-Dec-28 Thu 5.44 5.45 5.373 5.373 42,085 227,742 20.8 20.8 ###
2000-Dec-27 Wed ### 5.44 ### 5.43 ### ### 0.4
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### 5.42 ### ### 37.9 37.9 0.0
2000-Dec-20 Wed 5.41 5.43 ### ### 33.0 33.0 0.0
2000-Dec-19 Tue 5.4 5.45 ### 5.4 233,928 637,453 74.0 74.0 0.4
2000-Dec-18 Mon ### 5.45 ### 5.4 678,677 ### ### ### 0.4
2000-Dec-15 Fri 5.4 5.45 ### 5.4 80.1 80.1 0.4
2000-Dec-14 Thu 5.42 5.43 5.4 5.4 32.4 32.4 0.4
2000-Dec-13 Wed ### 5.43 ### 5.42 314,955 ### 76.0 76.0 0.4
2000-Dec-12 Tue 5.4 5.43 ### ### ### ### 0.0
2000-Dec-11 Mon 5.4 5.44 ### 5.4 ### ### 0.4
2000-Dec-08 Fri 5.4 5.4 ### 5.4 192,447 ### ### ### 0.4
2000-Dec-07 Thu ### 5.4 ### 5.4 240,155 ### 83.1 83.1 0.4
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### 5.4 ### ### ### ### 0.0
2000-Dec-04 Mon 5.358 5.4 ### ### ### ### 0.0
2000-Dec-01 Fri ### 5.4 ### ### 71.6 71.6 0.0
2000-Nov-30 Thu ### 5.41 ### 5.345 86,572 234,177 ### ### ###
2000-Nov-29 Wed ### ### 5.27 ### 124,123 ### 28.4 28.4 0.0
2000-Nov-28 Tue ### 5.4 ### ### 76.2 76.2 0.0
2000-Nov-27 Mon 5.4 5.43 ### ### 25.5 25.5 0.0
2000-Nov-24 Fri 5.43 5.45 ### 5.43 109,252 ### 67.2 67.2 0.4
2000-Nov-23 Thu 5.4 5.48 5.4 5.43 126,355 687,371 ### ### 0.4
2000-Nov-22 Wed ### 5.48 ### 5.4 1,137,748 3,117,429 76.7 76.7 0.4
2000-Nov-21 Tue ### 5.42 ### ### ### ### 0.0
2000-Nov-20 Mon 5.45 5.5 5.4 5.4 182,489 ### ### ### 0.4
2000-Nov-17 Fri 5.47 5.5 5.43 5.43 29.8 29.8 0.4
2000-Nov-16 Thu 5.46 5.51 5.44 5.47 72.1 72.1 ###
2000-Nov-15 Wed 5.43 5.5 5.43 5.46 ### ### ###
2000-Nov-13 Mon 5.457 5.5 ### ### ### ### 0.0
2000-Nov-10 Fri 5.47 5.5 5.43 5.47 ### ### ###
2000-Nov-09 Thu ### 5.47 ### 5.47 115,853 316,857 ### ### ###
2000-Nov-08 Wed ### 5.4 ### ### ### ### 0.0
2000-Nov-07 Tue 5.29 ### 5.28 ### 171,587 452,989 72.7 72.7 0.0
2000-Nov-06 Mon ### ### 5.26 ### 75,556 ### ### ### 0.0
2000-Nov-03 Fri ### ### 5.29 ### ### ### 0.0
2000-Nov-02 Thu 5.29 ### 5.29 5.29 67.0 67.0 0.4
2000-Nov-01 Wed 5.378 5.4 5.28 5.28 ### ### 0.4
2000-Oct-31 Tue 5.43 5.44 ### ### 77,479 210,742 ### ### 0.0
2000-Oct-30 Mon 5.474 5.474 ### 5.43 118,274 ### 33.2 33.2 0.4
2000-Oct-27 Fri ### 5.54 ### 5.47 216,776 ### ### ### ###
2000-Oct-26 Thu ### 5.4 ### ### 82.8 82.8 0.0
2000-Oct-25 Wed 5.29 ### 5.28 ### 70.7 70.7 0.0
2000-Oct-24 Tue ### ### 5.28 5.28 28.8 28.8 0.4
2000-Oct-23 Mon 5.324 ### ### ### 113,354 0 ### ### 0.0
2000-Oct-20 Fri 5.29 ### 5.26 ### 169,080 444,680 ### ### 0.0
2000-Oct-19 Thu ### ### ### ### 119,488 0 19.6 19.6 0.0
2000-Oct-18 Wed 5.327 ### 5.29 ### 117,523 310,848 ### ### 0.0
2000-Oct-17 Tue ### ### 5.24 5.325 ### ### ###
2000-Oct-16 Mon 5.26 ### 5.26 5.29 187,356 492,746 ### ### 0.4
2000-Oct-13 Fri 5.182 5.25 ### 5.25 182,252 ### 76.9 76.9 0.4
2000-Oct-12 Thu ### ### ### ### 317,875 0 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue 5.156 ### ### ### ### ### 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 24.0 24.0 0.0
2000-Oct-05 Thu ### ### ### ### 190,477 0 ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 26.4 26.4 0.0
2000-Oct-02 Mon ### ### ### ### 88.4 88.4 0.0
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 219,649 0 ### ### 0.0
2000-Sep-27 Wed ### ### ### 5 369,944 0 24.1 24.1 0.4
2000-Sep-26 Tue ### ### ### ### 171,748 0 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 117,425 0 73.3 73.3 0.0
2000-Sep-22 Fri ### ### ### ### 49.1 49.1 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### 135,142 0 25.5 25.5 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri 5.2 5.2 ### ### 33.7 33.7 0.0
2000-Sep-14 Thu 5.25 5.29 5.2 5.23 ### ### ###
2000-Sep-13 Wed ### 5.22 ### 5.22 435,323 ### ### ### 0.4
2000-Sep-12 Tue 5.22 5.22 ### ### 881,783 2,301,453 31.1 31.1 0.0
2000-Sep-11 Mon ### ### ### 5.21 306,557 0 21.4 21.4 0.4
2000-Sep-08 Fri 5.7 5.7 ### ### 175,859 ### ### ### 0.0
2000-Sep-07 Thu 5.75 5.75 ### ### 31.2 31.2 0.0
2000-Sep-06 Wed 5.72 5.74 ### 5.74 150,648 432,359 79.2 79.2 0.4
2000-Sep-05 Tue 5.7 5.74 ### 5.72 128,823 369,722 ### ### 0.4
2000-Sep-04 Mon 5.72 5.74 ### ### 108,853 ### ### ### 0.0
2000-Sep-01 Fri ### 5.7 ### 5.7 78.0 78.0 0.4
2000-Aug-31 Thu ### ### 5.59 ### 149,849 418,827 83.0 83.0 0.0
2000-Aug-30 Wed ### ### 5.57 ### 178,243 ### ### ### 0.0
2000-Aug-29 Tue 5.7 5.73 ### ### 128,386 367,825 26.6 26.6 0.0
2000-Aug-28 Mon 5.7 5.75 ### 5.7 74.7 74.7 0.4
2000-Aug-25 Fri 5.74 5.75 ### 5.73 216,041 ### 39.4 39.4 ###
2000-Aug-24 Thu 5.79 5.83 5.74 5.74 ### ### 0.4
2000-Aug-23 Wed ### ### 5.75 5.75 119,444 ### ### ### ###
2000-Aug-22 Tue 5.75 5.83 5.75 5.75 68.8 68.8 ###
2000-Aug-21 Mon 5.741 5.76 5.72 5.73 36.6 36.6 ###
2000-Aug-18 Fri 5.7 5.75 ### 5.74 157,720 453,445 74.6 74.6 0.4
2000-Aug-17 Thu ### 5.74 ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 319,580 0 ### ### 0.0
2000-Aug-15 Tue 5.59 ### 5.58 ### 316,758 883,754 ### ### 0.0
2000-Aug-14 Mon 5.576 ### 5.56 5.57 ### ### 0.4
2000-Aug-11 Fri ### ### 5.56 5.56 ### ### 0.4
2000-Aug-10 Thu ### 5.7 5.55 ### 193,886 ### 26.3 26.3 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue 5.587 ### 5.57 5.58 177,171 493,421 38.1 38.1 0.4
2000-Aug-07 Mon 5.57 5.58 5.45 5.58 70.3 70.3 0.4
2000-Aug-04 Fri 5.58 5.58 5.5 5.57 276,884 ### 37.4 37.4 0.4
2000-Aug-03 Thu 5.44 ### 5.42 5.57 279,040 ### 84.4 84.4 0.4
2000-Aug-02 Wed 5.4 5.42 ### 5.42 73.5 73.5 0.4
2000-Aug-01 Tue 5.43 5.45 ### ### 189,180 ### 27.8 27.8 0.0
2000-Jul-31 Mon 5.4 5.44 ### 5.44 ### ### 0.4
2000-Jul-28 Fri ### 5.42 ### 5.41 ### ### ###
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed 5.25 ### 5.25 ### 122,988 322,843 ### ### 0.0
2000-Jul-25 Tue 5.25 5.29 5.24 5.24 ### ### 0.4
2000-Jul-24 Mon 5.28 ### 5.22 5.23 754,843 1,970,140 ### ### ###
2000-Jul-21 Fri ### ### 5.27 5.28 31.3 31.3 0.4
2000-Jul-20 Thu ### ### 5.26 5.28 35.0 35.0 0.4
2000-Jul-19 Wed ### ### 5.29 ### ### ### 0.0
2000-Jul-18 Tue 5.358 ### 5.29 ### 140,779 ### ### ### 0.0
2000-Jul-17 Mon 5.4 5.4 ### ### ### ### 0.0
2000-Jul-14 Fri ### 5.47 ### 5.4 463,046 ### 69.0 69.0 0.4
2000-Jul-13 Thu ### ### ### ### 71.0 71.0 0.0
2000-Jul-12 Wed ### ### ### ### 65,621 0 68.5 68.5 0.0
2000-Jul-11 Tue ### ### 5.28 5.28 286,829 757,228 19.9 19.9 0.4
2000-Jul-10 Mon 5.382 5.4 ### ### 37.6 37.6 0.0
2000-Jul-07 Fri 5.28 ### 5.28 ### 276,959 731,171 78.4 78.4 0.0
2000-Jul-06 Thu ### ### 5.27 ### 60.9 60.9 0.0
2000-Jul-05 Wed 5.27 ### 5.27 ### 57.8 57.8 0.0
2000-Jul-04 Tue 5.28 ### 5.26 5.26 231,784 ### ### ### 0.4
2000-Jul-03 Mon 5.29 ### 5.27 5.29 327,926 864,085 ### ### 0.4
2000-Jun-30 Fri 5.23 ### 5.21 5.29 629,681 ### 60.4 60.4 0.4
2000-Jun-29 Thu ### 5.245 ### 5.245 ### ### 0.4
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 320,122 0 ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 295,329 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 37.2 37.2 0.0
2000-Jun-16 Fri ### 5.21 ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 244,756 0 ### ### 0.0
2000-Jun-14 Wed 5.2 5.21 ### ### 35.1 35.1 0.0
2000-Jun-13 Tue ### 5.22 ### ### 1,349,143 ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 5.2 5.24 ### 5.24 109,857 287,825 ### ### 0.4
2000-Jun-07 Wed 5.22 5.22 5.2 5.2 ### ### ###
2000-Jun-06 Tue 5.23 5.23 ### 5.21 35.8 35.8 0.4
2000-Jun-05 Mon 5.24 5.24 5.21 5.22 37.6 37.6 0.4
2000-Jun-02 Fri ### 5.26 ### 5.22 150,982 397,082 ### ### 0.4
2000-Jun-01 Thu 5.25 5.28 5.24 5.26 69.6 69.6 0.4
2000-May-31 Wed 5.29 ### 5.257 5.257 ### ### 0.4
2000-May-30 Tue 5.25 ### 5.25 ### ### ### 0.0
2000-May-29 Mon 5.27 ### 5.27 ### 37,127 97,829 ### ### 0.0
2000-May-26 Fri ### ### 5.28 ### 132,885 ### ### ### 0.0
2000-May-25 Thu 5.28 ### 5.28 ### 83.4 83.4 0.0
2000-May-24 Wed 5.25 ### 5.23 5.28 75.8 75.8 0.4
2000-May-23 Tue 5.25 5.26 5.21 5.25 68.7 68.7 0.4
2000-May-22 Mon 5.2 5.25 ### 5.2 ### ### ###
2000-May-19 Fri 5.22 5.27 5.21 5.21 159,177 834,087 ### ### 0.4
2000-May-18 Thu 5.22 5.26 5.2 5.2 ### ### ###
2000-May-17 Wed 5.24 5.26 5.2 5.22 44,921 ### ### ### 0.4
2000-May-16 Tue 5.21 ### 5.2 5.28 80.6 80.6 0.4
2000-May-15 Mon 5.2 5.24 ### 5.2 120,370 ### 76.2 76.2 ###
2000-May-12 Fri 5.23 5.29 5.23 5.24 ### ### 0.4
2000-May-11 Thu 5.26 5.26 ### 5.2 130,671 ### 32.7 32.7 ###
2000-May-10 Wed 5.25 ### 5.2 5.25 ### ### 0.4
2000-May-09 Tue 5.245 5.28 5.23 5.25 78.0 78.0 0.4
2000-May-08 Mon ### ### 5.24 5.24 202,370 ### 18.3 18.3 0.4
2000-May-05 Fri ### 5.4 ### ### 161,049 ### 78.4 78.4 0.0
2000-May-04 Thu 5.22 5.25 5.22 5.22 ### ### 0.4
2000-May-03 Wed 5.23 5.28 5.2 5.2 36.4 36.4 ###
2000-May-02 Tue 5.25 5.28 ### ### 166,542 439,670 ### ### 0.0
2000-May-01 Mon ### ### 5.26 5.28 51.0 51.0 0.4
2000-Apr-28 Fri ### ### 5.25 5.25 ### ### 0.4
2000-Apr-27 Thu 5.28 ### 5.25 5.25 69,925 183,553 40.3 40.3 0.4
2000-Apr-26 Wed 5.26 ### 5.26 ### 81.3 81.3 0.0
2000-Apr-25 Tue 5.26 5.26 5.26 5.26 0 0.4
2000-Apr-24 Mon 5.26 5.26 5.26 5.26 0 0.4
2000-Apr-21 Fri 5.26 5.26 5.26 5.26 0 0.4
2000-Apr-20 Thu 5.253 5.28 5.22 5.26 136,247 ### 68.8 68.8 0.4
2000-Apr-19 Wed 5.26 ### 5.26 5.281 ### ### 0.4
2000-Apr-18 Tue ### ### 5.22 5.257 287,387 750,080 39.1 39.1 0.4
2000-Apr-17 Mon 5.2 ### 5.2 5.27 ### ### ###
2000-Apr-14 Fri 5.29 ### 5.28 ### 782,029 2,064,556 ### ### 0.0
2000-Apr-13 Thu ### ### 5.26 5.29 ### ### 0.4
2000-Apr-12 Wed ### ### 5.2 5.28 105,654 ### 33.8 33.8 0.4
2000-Apr-11 Tue ### 5.381 ### 5.381 264,226 ### ### ### 0.4
2000-Apr-07 Fri 5.28 ### 5.28 ### 135,740 358,353 68.0 68.0 0.0
2000-Apr-06 Thu 5.278 ### 5.26 5.28 58.6 58.6 0.4
2000-Apr-05 Wed ### ### ### ### 281,782 0 77.6 77.6 0.0
2000-Apr-04 Tue 5.4 5.4 ### ### 154,678 ### 47.4 47.4 0.0
2000-Apr-03 Mon ### ### 5.25 5.28 285,720 ### 45.8 45.8 0.4
2000-Mar-31 Fri 5.244 5.29 5.2 ### 397,456 2,084,656 42.7 42.7 0.0
2000-Mar-30 Thu 5.376 5.42 5.284 5.284 ### ### 0.4
2000-Mar-29 Wed 5.45 5.45 ### ### ### ### 0.0
2000-Mar-28 Tue ### 5.55 ### 5.45 77.1 77.1 ###
2000-Mar-24 Fri 5.29 ### 5.23 ### 817,285 ### 68.5 68.5 0.0
2000-Mar-23 Thu 5.25 ### 5.23 ### 72.8 72.8 0.0
2000-Mar-22 Wed 5.227 ### 5.2 5.24 70.3 70.3 0.4
2000-Mar-21 Tue 5.2 5.23 ### 5.23 66,840 174,786 73.8 73.8 ###
2000-Mar-20 Mon ### ### ### 5.25 145,242 0 34.3 34.3 0.4
2000-Mar-17 Fri ### ### ### ### 501,254 0 ### ### 0.0
2000-Mar-16 Thu 5.44 5.7 5.44 5.55 ### ### ###
2000-Mar-15 Wed ### 5.41 ### 5.4 106,971 289,356 81.3 81.3 0.4
2000-Mar-14 Tue 5.4 5.4 5.29 5.29 26.4 26.4 0.4
2000-Mar-13 Mon 5.41 5.45 5.28 5.29 22.3 22.3 0.4
2000-Mar-10 Fri 5.2 5.45 5.2 5.45 239,387 ### ### ### ###
2000-Mar-09 Thu ### ### ### 5.2 564,028 0 28.7 28.7 ###
2000-Mar-08 Wed ### ### ### 5.2 286,741 0 64.2 64.2 ###
2000-Mar-07 Tue ### 5.24 ### 5.21 251,981 ### 78.3 78.3 0.4
2000-Mar-06 Mon 5.155 5.155 ### ### 702,042 ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed 5.2 5.2 ### ### 166,324 432,442 30.1 30.1 0.0
2000-Feb-29 Tue ### 5.2 ### ### ### ### 0.0
2000-Feb-28 Mon 5.2 5.21 ### ### 220,452 574,277 45.9 45.9 0.0
2000-Feb-25 Fri 5.23 5.29 5.22 5.22 360,722 ### 41.6 41.6 0.4
2000-Feb-24 Thu 5.26 5.28 5.21 5.23 1,168,144 ### 40.1 40.1 ###
2000-Feb-23 Wed 5.27 ### 5.25 5.25 37.5 37.5 0.4
2000-Feb-22 Tue ### ### 5.25 5.25 ### ### 0.4
2000-Feb-21 Mon 5.2 ### ### ### 302,075 0 79.5 79.5 0.0
2000-Feb-18 Fri 5.25 5.25 5.2 5.25 236,486 ### 69.3 69.3 0.4
2000-Feb-17 Thu 5.23 5.26 ### 5.25 169,286 445,222 ### ### 0.4
2000-Feb-16 Wed 5.25 5.26 5.2 5.22 ### ### 0.4
2000-Feb-15 Tue 5.2 5.25 ### 5.25 225,689 ### 68.7 68.7 0.4
2000-Feb-14 Mon ### 5.24 5.2 5.2 320,476 1,672,884 36.4 36.4 ###
2000-Feb-11 Fri ### ### 5.22 5.24 60,454 157,784 ### ### 0.4
2000-Feb-10 Thu 5.24 ### 5.22 ### ### ### 0.0
2000-Feb-09 Wed 5.25 5.29 5.25 5.25 120,384 634,423 ### ### 0.4
2000-Feb-08 Tue 5.22 5.25 5.22 5.25 ### ### 0.4
2000-Feb-07 Mon 5.2 5.25 5.2 5.226 135,159 ### ### ### ###
2000-Feb-04 Fri 5.2 5.25 ### 5.2 185,775 487,659 67.0 67.0 ###
2000-Feb-03 Thu 5.23 5.24 ### ### 218,484 572,428 ### ### 0.0
2000-Feb-02 Wed 5.25 5.25 ### 5.21 35.8 35.8 0.4
2000-Feb-01 Tue 5.24 5.25 ### 5.25 65,024 170,688 ### ### 0.4
2000-Jan-31 Mon 5.24 5.25 5.21 5.24 64.7 64.7 0.4
2000-Jan-28 Fri 5.29 5.29 5.23 5.24 202,151 ### ### ### 0.4
2000-Jan-27 Thu ### ### 5.22 5.25 ### ### 0.4
2000-Jan-25 Tue 5.28 5.28 5.22 5.26 ### ### 0.4
2000-Jan-24 Mon ### ### 5.28 5.28 107,327 283,343 ### ### 0.4
2000-Jan-21 Fri 5.28 ### 5.27 5.29 274,049 ### ### ### 0.4
2000-Jan-20 Thu 5.27 ### 5.27 5.28 64.8 64.8 0.4
2000-Jan-19 Wed ### ### 5.26 5.27 122,621 ### 36.2 36.2 ###
2000-Jan-18 Tue 5.277 ### 5.277 ### 307,275 810,745 70.3 70.3 0.0
2000-Jan-17 Mon 5.352 ### 5.28 5.28 121,274 ### ### ### 0.4
2000-Jan-14 Fri ### ### ### ### 71.3 71.3 0.0
2000-Jan-13 Thu 5.29 ### 5.25 ### 336,888 ### ### ### 0.0
2000-Jan-12 Wed ### ### 5.27 ### 68.7 68.7 0.0
2000-Jan-11 Tue 5.26 ### 5.26 ### 722,259 1,899,541 81.5 81.5 0.0
2000-Jan-10 Mon 5.2 5.27 5.2 5.24 73.0 73.0 0.4
2000-Jan-07 Fri ### 5.25 ### ### 44,873 ### 37.9 37.9 0.0
2000-Jan-06 Thu ### ### 5.22 5.22 85,949 224,326 ### ### 0.4
2000-Jan-05 Wed 5.22 5.22 ### 5.2 ### ### ###
2000-Jan-04 Tue ### ### 5.24 5.25 35.4 35.4 0.4
1999-Dec-31 Fri 5.23 ### 5.23 ### 46,657 ### ### ### 0.0
1999-Dec-30 Thu 5.23 ### 5.23 ### 46,657 ### ### ### 0.0
1999-Dec-29 Wed 5.22 ### 5.22 5.25 70.3 70.3 0.4
1999-Dec-28 Tue 5.25 ### 5.22 5.22 50,747 132,449 24.7 24.7 0.4
1999-Dec-27 Mon 5.25 ### 5.22 5.22 50,747 132,449 24.7 24.7 0.4
1999-Dec-24 Fri 5.25 ### 5.22 5.22 50,747 132,449 24.7 24.7 0.4
1999-Dec-23 Thu 5.24 5.25 5.22 5.25 107,543 562,987 72.4 72.4 0.4
1999-Dec-22 Wed 5.25 ### 5.22 5.24 27.0 27.0 0.4
1999-Dec-21 Tue 5.2 5.25 5.2 5.22 133,558 697,840 75.4 75.4 0.4
1999-Dec-20 Mon 5.25 5.25 5.22 5.22 ### ### 0.4
1999-Dec-17 Fri 5.21 ### 5.21 5.21 125,845 327,826 68.4 68.4 0.4
1999-Dec-16 Thu 5.188 5.25 ### ### 218,859 ### ### ### 0.0
1999-Dec-15 Wed ### 5.2 ### ### 143,371 ### ### ### 0.0
1999-Dec-14 Tue 5.222 5.222 ### ### ### ### 0.0
1999-Dec-13 Mon 5.22 5.25 5.21 5.23 71.9 71.9 ###
1999-Dec-10 Fri 5.22 5.25 5.2 5.22 82,423 ### 70.4 70.4 0.4
1999-Dec-09 Thu 5.25 5.25 5.22 5.22 29.9 29.9 0.4
1999-Dec-08 Wed 5.21 ### 5.2 5.25 ### ### 0.4
1999-Dec-07 Tue 5.24 5.26 5.22 5.226 40.2 40.2 ###
1999-Dec-06 Mon 5.374 5.374 5.24 5.24 26.3 26.3 0.4
1999-Dec-03 Fri 5.373 5.373 5.26 ### 173,076 920,158 ### ### 0.0
1999-Dec-02 Thu ### ### 5.25 5.28 148,445 ### 18.2 18.2 0.4
1999-Dec-01 Wed 5.25 ### 5.25 ### 92,882 ### 80.4 80.4 0.0
1999-Nov-30 Tue 5.29 ### 5.21 5.245 37.2 37.2 0.4
1999-Nov-29 Mon ### ### 5.25 5.29 37.2 37.2 0.4
1999-Nov-26 Fri 5.2 ### 5.2 ### 78.6 78.6 0.0
1999-Nov-25 Thu ### 5.22 ### ### 67.4 67.4 0.0
1999-Nov-24 Wed 5.21 5.21 ### ### 30.5 30.5 0.0
1999-Nov-23 Tue 5.24 5.25 5.21 5.21 109,959 575,085 ### ### 0.4
1999-Nov-22 Mon 5.24 5.26 5.24 5.241 ### ### 0.4
1999-Nov-19 Fri ### 5.25 ### 5.23 82,759 217,242 ### ### ###
1999-Nov-18 Thu 5.24 5.24 ### ### ### ### 0.0
1999-Nov-17 Wed ### ### 5.22 5.25 ### ### 0.4
1999-Nov-16 Tue 5.28 5.29 5.21 5.21 359,676 ### 24.2 24.2 0.4
1999-Nov-15 Mon 5.286 ### 5.28 5.28 268,146 ### ### ### 0.4
1999-Nov-12 Fri 5.45 5.47 5.28 5.28 103,387 ### ### ### 0.4
1999-Nov-11 Thu ### 5.48 ### 5.48 ### ### ###
1999-Nov-10 Wed ### ### 5.23 ### 144,024 376,622 76.1 76.1 0.0
1999-Nov-09 Tue 5.23 5.29 5.23 5.24 356,652 1,875,989 70.4 70.4 0.4
1999-Nov-08 Mon ### ### 5.21 5.23 94,027 244,940 26.7 26.7 ###
1999-Nov-05 Fri 5.27 5.29 5.24 5.25 35.8 35.8 0.4
1999-Nov-04 Thu ### ### 5.25 5.25 ### ### 0.4
1999-Nov-03 Wed ### ### ### ### 88,543 0 33.4 33.4 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### 75.1 75.1 0.0
1999-Oct-29 Fri 5.4 5.42 ### ### 212,023 574,582 ### ### 0.0
1999-Oct-28 Thu ### 5.45 ### ### 181,876 ### ### ### 0.0
1999-Oct-27 Wed 5.29 ### 5.26 ### ### ### 0.0
1999-Oct-26 Tue 5.25 ### 5.22 ### 78.1 78.1 0.0
1999-Oct-25 Mon 5.22 5.28 5.22 5.24 75.1 75.1 0.4
1999-Oct-22 Fri 5.25 ### 5.2 5.22 27.3 27.3 0.4
1999-Oct-21 Thu ### ### 5.2 5.21 1,248,487 ### ### ### 0.4
1999-Oct-20 Wed ### ### 5.25 ### ### ### 0.0
1999-Oct-19 Tue ### ### 5.25 ### ### ### 0.0
1999-Oct-18 Mon 5.4 5.42 5.2 5.22 ### ### 0.4
1999-Oct-15 Fri ### ### 5.44 5.45 35.6 35.6 ###
1999-Oct-14 Thu 5.47 5.5 5.42 5.45 317,255 ### 26.4 26.4 ###
1999-Oct-13 Wed 5.5 5.5 5.45 5.47 ### ### ###
1999-Oct-12 Tue 5.55 5.55 5.48 5.48 ### ### ###
1999-Oct-11 Mon ### ### 5.5 5.51 226,929 624,054 ### ### ###
1999-Oct-08 Fri 5.53 5.57 5.5 5.52 197,641 1,093,942 ### ### 0.4
1999-Oct-07 Thu ### ### 5.55 5.55 ### ### ###
1999-Oct-06 Wed ### ### 5.5 5.55 ### ### ###
1999-Oct-05 Tue 5.7 5.76 ### ### ### ### 0.0
1999-Oct-04 Mon ### 5.72 ### 5.72 49,379 141,223 82.2 82.2 0.4
1999-Oct-01 Fri ### ### ### ### 73.1 73.1 0.0
1999-Sep-30 Thu 5.7 5.72 ### ### 226,559 647,958 ### ### 0.0
1999-Sep-29 Wed ### 5.72 ### 5.7 430,324 1,230,726 82.9 82.9 0.4
1999-Sep-28 Tue 5.43 ### 5.43 ### 375,241 1,018,779 88.7 88.7 0.0
1999-Sep-27 Mon 5.42 5.5 ### 5.4 ### ### 0.4
1999-Sep-24 Fri 5.5 5.5 5.41 5.42 23.3 23.3 0.4
1999-Sep-23 Thu 5.57 ### 5.55 5.55 343,777 953,981 ### ### ###
1999-Sep-22 Wed 5.59 ### 5.59 ### 151,882 ### 72.4 72.4 0.0
1999-Sep-21 Tue ### ### 5.56 ### ### ### 0.0
1999-Sep-20 Mon 5.7 5.7 5.59 ### ### ### 0.0
1999-Sep-17 Fri ### 5.81 5.73 ### 95,746 552,454 ### ### 0.0
1999-Sep-16 Thu ### ### 5.79 5.8 ### ### 0.4
1999-Sep-15 Wed 6 ### ### ### 237,052 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 72.8 72.8 0.0
1999-Sep-13 Mon ### ### ### ### 363,851 0 74.6 74.6 0.0
1999-Sep-10 Fri ### 6 ### ### 800,381 2,401,143 74.4 74.4 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 470,885 0 71.5 71.5 0.0
1999-Sep-07 Tue ### ### ### ### 692,252 0 ### ### 0.0
1999-Sep-06 Mon 5.974 5.974 ### ### 35.1 35.1 0.0
1999-Sep-03 Fri ### ### ### ### 1,212,680 0 82.4 82.4 0.0
1999-Sep-02 Thu ### ### 5.86 5.88 ### ### 0.4
1999-Sep-01 Wed ### ### ### ### 718,974 0 69.8 69.8 0.0
1999-Aug-31 Tue ### ### 5.85 ### 112,524 ### 74.2 74.2 0.0
1999-Aug-30 Mon 5.84 6 5.82 ### ### ### 0.0
1999-Aug-27 Fri 5.85 5.89 5.81 5.82 ### ### 0.4
1999-Aug-26 Thu ### ### 5.82 5.87 27.8 27.8 ###
1999-Aug-25 Wed ### ### 5.82 5.82 229,746 ### 20.7 20.7 0.4
1999-Aug-24 Tue ### ### 5.82 5.82 15.6 15.6 0.4
1999-Aug-23 Mon ### ### ### ### 70.5 70.5 0.0
1999-Aug-20 Fri 5.88 ### 5.85 ### ### ### 0.0
1999-Aug-19 Thu ### ### 5.77 ### 178,579 ### ### ### 0.0
1999-Aug-18 Wed ### 5.79 ### 5.79 134,222 388,572 ### ### ###
1999-Aug-17 Tue 5.675 5.675 ### ### 447,687 ### 41.1 41.1 0.0
1999-Aug-16 Mon 5.521 ### 5.521 ### 108,180 ### ### ### 0.0
1999-Aug-13 Fri ### ### 5.43 5.457 12.4 12.4 ###
1999-Aug-12 Thu ### ### 5.51 5.55 144,826 ### ### ### ###
1999-Aug-11 Wed ### ### 5.54 5.56 32.9 32.9 0.4
1999-Aug-10 Tue ### 5.74 5.58 5.58 ### ### 0.4
1999-Aug-09 Mon ### 5.75 ### ### 602,053 ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### 5.58 ### 912,951 ### ### ### 0.0
1999-Aug-05 Thu 5.77 5.84 5.7 5.8 ### ### 0.4
1999-Aug-04 Wed 5.8 5.81 ### 5.77 188,555 547,752 ### ### 0.4
1999-Aug-03 Tue ### 5.8 ### 5.8 ### ### 0.4
1999-Aug-02 Mon 5.7 5.71 ### 5.7 76.5 76.5 0.4
1999-Jul-30 Fri ### 5.8 5.7 5.784 220,552 1,268,174 33.0 33.0 ###
1999-Jul-29 Thu 5.75 5.85 5.75 5.8 368,823 2,139,173 ### ### 0.4
1999-Jul-28 Wed 5.72 5.75 5.71 5.75 130,629 ### ### ### ###
1999-Jul-27 Tue 5.743 5.75 5.7 5.71 28.2 28.2 0.4
1999-Jul-26 Mon 5.74 5.76 5.7 5.75 332,525 ### ### ### ###
1999-Jul-23 Fri 5.74 5.78 5.7 5.72 28.2 28.2 0.4
1999-Jul-22 Thu 5.7 5.75 5.7 5.747 ### ### ###
1999-Jul-21 Wed ### 5.8 5.72 5.78 684,355 3,941,884 ### ### 0.4
1999-Jul-20 Tue ### 5.84 ### 5.82 609,342 1,779,278 ### ### 0.4
1999-Jul-19 Mon 5.76 5.79 5.76 5.77 ### ### 0.4
1999-Jul-16 Fri 5.8 5.8 5.74 5.75 130,754 754,450 33.0 33.0 ###
1999-Jul-15 Thu ### ### 5.75 5.8 2,005,478 5,765,749 ### ### 0.4
1999-Jul-14 Wed 5.8 ### 5.8 5.87 316,289 ### ### ### ###
1999-Jul-13 Tue 5.75 5.84 5.75 5.83 82.2 82.2 ###
1999-Jul-12 Mon 5.71 5.84 ### 5.75 552,754 1,614,041 72.4 72.4 ###
1999-Jul-09 Fri 5.74 5.75 ### 5.71 ### ### 0.4
1999-Jul-08 Thu ### 5.85 ### 5.75 358,176 ### ### ### ###
1999-Jul-07 Wed ### ### ### ### 334,653 0 ### ### 0.0
1999-Jul-06 Tue 5.642 5.642 5.59 ### 354,741 1,992,225 29.0 29.0 0.0
1999-Jul-05 Mon ### ### 5.58 ### 251,085 700,527 ### ### 0.0
1999-Jul-02 Fri ### ### 5.55 ### ### ### 0.0
1999-Jul-01 Thu ### ### 5.56 ### 239,377 ### 22.2 22.2 0.0
1999-Jun-30 Wed ### 5.75 5.55 ### 322,853 ### 34.2 34.2 0.0
1999-Jun-29 Tue 5.59 ### 5.55 ### 371,654 ### ### ### 0.0
1999-Jun-28 Mon 5.4 5.59 5.4 5.59 128,743 707,442 ### ### ###
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### 5.44 ### ### 177,680 483,289 36.4 36.4 0.0
1999-Jun-23 Wed 5.385 5.43 ### ### ### ### 0.0
1999-Jun-22 Tue ### 5.42 ### 5.4 73.1 73.1 0.4
1999-Jun-21 Mon ### 5.42 ### ### 795,680 ### 25.5 25.5 0.0
1999-Jun-18 Fri ### ### 5.28 ### 639,259 1,687,643 ### ### 0.0
1999-Jun-17 Thu ### ### 5.26 ### ### ### 0.0
1999-Jun-16 Wed ### ### 5.23 5.254 649,873 ### 28.3 28.3 0.4
1999-Jun-15 Tue ### ### 5.29 ### 34.2 34.2 0.0
1999-Jun-11 Fri ### ### ### ### 354,958 0 25.2 25.2 0.0
1999-Jun-10 Thu ### 5.41 ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### 26.3 26.3 0.0
1999-Jun-08 Tue ### 5.4 ### ### 575,749 1,554,522 75.9 75.9 0.0
1999-Jun-07 Mon ### ### ### ### ### ### 0.0
1999-Jun-04 Fri 5.425 5.44 ### ### 17.0 17.0 0.0
1999-Jun-03 Thu ### 5.47 ### 5.41 873,178 2,388,141 72.8 72.8 ###
1999-Jun-02 Wed ### ### 5.29 ### 988,759 ### ### ### 0.0
1999-Jun-01 Tue 5.26 ### 5.22 ### ### ### 0.0
1999-May-31 Mon ### ### 5.25 5.26 26.1 26.1 0.4
1999-May-28 Fri 5.28 ### 5.25 5.29 ### ### 0.4
1999-May-27 Thu ### ### 5.2 ### 815,771 ### ### ### 0.0
1999-May-26 Wed 5.43 5.45 ### 5.22 873,971 2,381,570 ### ### 0.4
1999-May-25 Tue 5.5 5.5 5.41 5.42 ### ### 0.4
1999-May-24 Mon 5.471 5.55 5.47 5.48 209,358 ### ### ### ###
1999-May-21 Fri 5.5 5.5 5.43 5.47 171,655 ### ### ### ###
1999-May-20 Thu ### 5.55 5.48 5.49 308,170 1,699,557 ### ### 0.4
1999-May-19 Wed 5.477 5.52 5.47 5.5 300,647 1,652,055 ### ### 0.4
1999-May-18 Tue 5.45 5.51 5.44 5.44 483,155 2,645,273 ### ### 0.4
1999-May-17 Mon ### 5.5 ### 5.41 76.3 76.3 ###
1999-May-14 Fri ### 5.57 5.5 5.5 272,754 ### 18.9 18.9 0.4
1999-May-13 Thu 5.55 5.56 5.52 5.55 67.3 67.3 ###
1999-May-12 Wed 5.55 5.57 5.5 5.5 ### ### 0.4
1999-May-11 Tue 5.49 5.52 5.41 5.47 231,980 1,267,770 ### ### ###
1999-May-10 Mon 5.55 5.55 5.48 5.48 308,485 ### 26.9 26.9 ###
1999-May-07 Fri 5.5 5.57 5.5 5.54 745,040 ### ### ### 0.4
1999-May-06 Thu ### ### 5.53 5.59 33.1 33.1 ###
1999-May-05 Wed ### ### 5.57 ### 249,427 694,654 76.2 76.2 0.0
1999-May-04 Tue ### ### 5.55 ### ### ### 0.0
1999-May-03 Mon ### ### 5.54 5.55 ### ### ###
1999-Apr-30 Fri 5.52 5.59 5.5 5.55 ### ### ###
1999-Apr-29 Thu 5.47 5.52 5.45 5.52 1,144,120 ### 77.2 77.2 0.4
1999-Apr-28 Wed 5.49 5.55 5.46 5.47 578,453 3,184,383 39.8 39.8 ###
1999-Apr-27 Tue 5.442 5.47 5.42 5.46 ### ### ###
1999-Apr-26 Mon 5.41 5.42 5.4 5.4 ### ### 0.4
1999-Apr-23 Fri 5.42 5.43 ### 5.41 ### ### ###
1999-Apr-22 Thu ### 5.44 ### 5.42 ### ### 0.4
1999-Apr-21 Wed 5.44 5.44 ### ### 25.7 25.7 0.0
1999-Apr-20 Tue 5.46 5.46 ### 5.44 296,741 ### ### ### 0.4
1999-Apr-19 Mon ### 5.45 ### 5.445 340,342 ### ### ### 0.4
1999-Apr-16 Fri ### ### 5.28 ### 331,975 ### ### ### 0.0
1999-Apr-15 Thu ### ### 5.27 ### ### ### 0.0
1999-Apr-14 Wed ### ### 5.26 5.285 22.3 22.3 0.4
1999-Apr-13 Tue ### ### 5.26 ### 321,356 ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### 5.25 5.26 607,629 1,595,026 ### ### 0.4
1999-Apr-09 Fri 5.347 5.42 5.347 ### 156,285 ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### 361,080 0 ### ### 0.0
1999-Apr-07 Wed 5.29 ### 5.21 ### 345,370 899,688 ### ### 0.0
1999-Apr-06 Tue 5.2 ### 5.2 ### ### ### 0.0
1999-Apr-01 Thu 5.2 5.21 ### 5.2 71.9 71.9 ###
1999-Mar-31 Wed 5.2 5.22 ### 5.2 74.2 74.2 ###
1999-Mar-30 Tue ### ### ### 5.2 285,589 0 ### ### ###
1999-Mar-29 Mon 5.2 5.22 ### 5.2 73.2 73.2 ###
1999-Mar-26 Fri 5.2 5.27 ### ### 70.2 70.2 0.0
1999-Mar-25 Thu 5.2 5.21 ### ### 1,084,774 ### ### ### 0.0
1999-Mar-24 Wed 5.2 5.28 ### 5.21 806,977 ### ### ### 0.4
1999-Mar-23 Tue ### 5.25 ### 5.21 160,759 ### 78.9 78.9 0.4
1999-Mar-22 Mon 5.25 5.25 ### ### 1,695,474 ### ### ### 0.0
1999-Mar-19 Fri ### ### 5.28 5.28 20.7 20.7 0.4
1999-Mar-18 Thu ### ### ### ### 469,378 0 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### 5.4 ### ### 537,073 ### 74.0 74.0 0.0
1999-Mar-15 Mon 5.4 5.4 ### ### 16.7 16.7 0.0
1999-Mar-12 Fri 5.43 5.43 ### ### 15.5 15.5 0.0
1999-Mar-11 Thu 5.46 5.46 ### 5.43 1,130,051 ### 27.6 27.6 0.4
1999-Mar-10 Wed 5.55 ### 5.55 5.56 733,580 2,035,684 ### ### 0.4
1999-Mar-09 Tue 5.53 5.55 5.5 5.55 ### ### ###
1999-Mar-08 Mon ### ### 5.51 5.54 310,677 ### ### ### 0.4
1999-Mar-05 Fri 5.541 5.55 5.5 5.55 72.1 72.1 ###
1999-Mar-04 Thu 5.5 5.53 5.47 5.5 1,320,223 7,261,226 77.2 77.2 0.4
1999-Mar-03 Wed 5.51 5.57 5.5 5.5 406,652 ### 31.9 31.9 0.4
1999-Mar-02 Tue 5.59 ### 5.51 5.51 313,823 864,582 20.9 20.9 ###
1999-Mar-01 Mon 5.54 ### 5.54 5.59 77.2 77.2 ###
1999-Feb-26 Fri 5.651 5.651 5.51 5.54 608,541 ### 16.7 16.7 0.4
1999-Feb-25 Thu 5.7 5.7 ### ### 533,951 ### 30.7 30.7 0.0
1999-Feb-24 Wed 5.75 5.75 ### ### 24.7 24.7 0.0
1999-Feb-23 Tue 5.75 5.75 ### 5.73 1,169,373 3,361,947 32.9 32.9 ###
1999-Feb-22 Mon 5.7 5.72 ### 5.7 ### ### 0.4
1999-Feb-19 Fri 5.7 5.71 ### 5.7 65.3 65.3 0.4
1999-Feb-18 Thu 5.7 5.72 ### ### 313,186 ### ### ### 0.0
1999-Feb-17 Wed 5.8 5.8 ### ### ### ### 0.0
1999-Feb-16 Tue 5.75 5.78 5.721 5.721 1,061,425 6,103,724 29.1 29.1 0.4
1999-Feb-15 Mon 5.56 5.75 5.55 5.73 ### ### ###
1999-Feb-12 Fri 5.528 ### 5.528 5.55 ### ### ###
1999-Feb-11 Thu ### 5.54 5.5 5.5 132,576 ### ### ### 0.4
1999-Feb-10 Wed 5.49 5.56 5.48 5.51 483,725 ### ### ### ###
1999-Feb-09 Tue 5.58 ### 5.5 5.55 32.0 32.0 ###
1999-Feb-08 Mon ### 5.53 ### 5.52 788,143 ### 86.2 86.2 0.4
1999-Feb-05 Fri 5.258 5.4 5.25 ### 617,354 ### 77.7 77.7 0.0
1999-Feb-04 Thu ### ### ### ### 69.2 69.2 0.0
1999-Feb-03 Wed ### ### ### ### 244,381 0 25.8 25.8 0.0
1999-Feb-02 Tue ### 5.2 ### ### 248,426 ### ### ### 0.0
1999-Feb-01 Mon 5.24 5.24 ### ### ### ### 0.0
1999-Jan-29 Fri ### 5.22 ### 5.2 74.8 74.8 ###
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 264,686 0 ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 741,042 0 25.5 25.5 0.0
1999-Jan-21 Thu 5.2 5.21 ### ### 211,877 ### ### ### 0.0
1999-Jan-20 Wed ### ### ### 5.2 ### ### ###
1999-Jan-19 Tue 5.21 ### ### ### 73.5 73.5 0.0
1999-Jan-18 Mon 5.28 5.28 ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 144,447 0 ### ### 0.0
1999-Jan-14 Thu ### 5.2 ### ### 255,549 664,427 75.3 75.3 0.0
1999-Jan-13 Wed 5.23 5.23 ### 5.2 384,849 1,006,380 ### ### ###
1999-Jan-12 Tue 5.26 5.26 5.24 5.25 27.7 27.7 0.4
1999-Jan-11 Mon 5.342 5.342 5.25 5.25 209,087 1,107,324 ### ### 0.4
1999-Jan-08 Fri ### ### 5.25 ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 302,178 0 68.7 68.7 0.0
1999-Jan-06 Wed ### ### 5.25 ### 69.7 69.7 0.0
1999-Jan-05 Tue 5.274 ### 5.23 5.25 239,021 ### 34.2 34.2 0.4
1999-Jan-04 Mon ### ### ### 5.27 79.7 79.7 ###
1998-Dec-31 Thu ### 5.2 ### 5.2 74.4 74.4 ###
1998-Dec-30 Wed ### 5.2 ### ### 729,289 1,896,151 20.8 20.8 0.0
1998-Dec-29 Tue 5.2 5.2 ### ### ### ### 0.0
1998-Dec-24 Thu 5.2 5.25 5.2 5.23 79,742 416,651 77.5 77.5 ###
1998-Dec-23 Wed 5.2 5.2 ### 5.2 158,026 ### ### ### ###
1998-Dec-22 Tue 5.21 5.22 ### 5.2 181,771 474,422 ### ### ###
1998-Dec-21 Mon 5.23 5.23 ### ### 23.1 23.1 0.0
1998-Dec-18 Fri ### 5.23 ### 5.23 90.3 90.3 ###
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 545,073 0 ### ### 0.0
1998-Dec-15 Tue ### ### ### ### 679,472 0 ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 490,751 0 ### ### 0.0
1998-Dec-11 Fri 5.23 5.23 ### 5.156 2,104,023 5,502,020 24.7 24.7 0.4
1998-Dec-10 Thu 5.2 5.26 5.2 5.24 78.5 78.5 0.4
1998-Dec-09 Wed 5.24 5.24 ### ### ### ### 0.0
1998-Dec-08 Tue ### 5.25 ### 5.24 295,151 774,771 82.1 82.1 0.4
1998-Dec-07 Mon 5.25 5.27 ### ### 143,189 ### ### ### 0.0
1998-Dec-04 Fri 5.29 5.29 ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 147,826 0 34.5 34.5 0.0
1998-Dec-02 Wed ### ### ### ### 76.5 76.5 0.0
1998-Dec-01 Tue ### ### 5.25 ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### 5.27 5.27 166,522 438,785 ### ### ###
1998-Nov-27 Fri 5.47 5.47 ### ### 10.3 10.3 0.0
1998-Nov-26 Thu 5.43 5.5 5.43 5.45 110,659 604,751 ### ### ###
1998-Nov-25 Wed ### ### ### 5.44 90,444 0 29.1 29.1 0.4
1998-Nov-24 Tue 5.556 5.57 5.45 5.45 196,952 ### ### ### ###
1998-Nov-23 Mon ### 5.57 5.5 5.53 71.7 71.7 ###
1998-Nov-20 Fri 5.43 5.5 ### 5.49 81.8 81.8 0.4
1998-Nov-19 Thu ### 5.45 ### 5.42 132,628 ### 87.2 87.2 0.4
1998-Nov-18 Wed ### 5.4 5.28 5.28 164,744 ### 15.0 15.0 0.4
1998-Nov-17 Tue ### 5.4 ### ### 204,742 ### ### ### 0.0
1998-Nov-16 Mon ### ### ### ### 140,782 0 ### ### 0.0
1998-Nov-13 Fri 5.2 ### ### 5.28 82.7 82.7 0.4
1998-Nov-12 Thu ### ### ### ### 75.5 75.5 0.0
1998-Nov-11 Wed ### ### ### ### 250,875 0 ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### 5 ### 1,177,470 2,943,675 ### ### 0.0
1998-Nov-05 Thu 5.071 ### ### ### 452,775 0 17.4 17.4 0.0
1998-Nov-04 Wed 5.143 5.143 ### ### 275,445 ### 14.5 14.5 0.0
1998-Nov-03 Tue ### ### ### ### 108,543 0 88.7 88.7 0.0
1998-Nov-02 Mon ### ### ### ### 73.5 73.5 0.0
1998-Oct-30 Fri 5 ### 5 ### 359,077 ### 69.6 69.6 0.0
1998-Oct-29 Thu ### ### ### ### 163,344 0 11.8 11.8 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### 88,029 0 ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 241,348 0 ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 140,845 0 ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 196,152 0 78.4 78.4 0.0
1998-Oct-19 Mon 5 5 ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### 196,872 0 25.8 25.8 0.0
1998-Oct-15 Thu ### ### ### ### 107,872 0 78.2 78.2 0.0
1998-Oct-14 Wed ### ### 4.86 4.86 103,154 ### ### ### 0.3
1998-Oct-13 Tue ### ### 4.86 4.88 21.1 21.1 0.3
1998-Oct-12 Mon 5 ### ### ### 252,884 0 28.0 28.0 0.0
1998-Oct-09 Fri ### 5 ### 5 94,441 ### 77.1 77.1 0.4
1998-Oct-08 Thu ### ### ### ### 26.8 26.8 0.0
1998-Oct-07 Wed 4.982 5 ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon 5 ### ### ### ### ### 0.0
1998-Oct-02 Fri 4.974 5 ### 5 428,029 1,070,072 69.9 69.9 0.4
1998-Oct-01 Thu 5 ### ### 5 70.9 70.9 0.4
1998-Sep-30 Wed ### ### 5 ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 572,349 0 17.6 17.6 0.0
1998-Sep-28 Mon ### ### ### ### 85.7 85.7 0.0
1998-Sep-25 Fri ### ### 5 ### 19.4 19.4 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 66.3 66.3 0.0
1998-Sep-22 Tue ### ### 5 ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 66,550 0 ### ### 0.0
1998-Sep-17 Thu ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### ### ### 0.0
1998-Sep-15 Tue ### ### ### ### ### ### 0.0
1998-Sep-14 Mon ### ### 5 ### 76,441 ### 24.3 24.3 0.0
1998-Sep-11 Fri ### ### ### ### 256,025 0 ### ### 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed 5.2 5.2 ### 5 215,548 560,424 ### ### 0.4
1998-Sep-08 Tue ### 5.2 ### ### 99,987 ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 267,277 0 60.1 60.1 0.0
1998-Sep-04 Fri ### 5.42 ### ### 73.7 73.7 0.0
1998-Sep-03 Thu 5.4 5.4 5.25 5.25 ### ### 0.4
1998-Sep-02 Wed ### ### ### ### 212,976 0 ### ### 0.0
1998-Sep-01 Tue ### 5.27 ### 5.25 248,046 ### ### ### 0.4
1998-Aug-31 Mon ### ### 5.2 5.27 30.4 30.4 ###
1998-Aug-28 Fri ### ### 5.2 ### 76.7 76.7 0.0
1998-Aug-27 Thu 5.29 ### 5.25 ### 83.2 83.2 0.0
1998-Aug-26 Wed 5.4 5.4 5.28 ### 19.1 19.1 0.0
1998-Aug-25 Tue ### 5.42 ### 5.4 530,950 1,438,874 88.1 88.1 0.4
1998-Aug-24 Mon 5.27 ### 5.25 5.28 201,959 530,142 79.1 79.1 0.4
1998-Aug-21 Fri 5.279 ### 5.26 5.27 355,148 ### 25.6 25.6 ###
1998-Aug-20 Thu 5.28 5.29 5.24 5.27 ### ### ###
1998-Aug-19 Wed 5.28 ### 5.25 ### 464,327 1,218,858 ### ### 0.0
1998-Aug-18 Tue ### ### 5.25 5.25 23.6 23.6 0.4
1998-Aug-17 Mon 5.4 5.4 5.21 ### ### ### 0.0
1998-Aug-14 Fri 5.21 5.42 5.21 ### 89.0 89.0 0.0
1998-Aug-13 Thu 5.25 5.26 ### 5.21 241,274 634,550 ### ### 0.4
1998-Aug-12 Wed 5.173 5.23 ### ### 76.8 76.8 0.0
1998-Aug-11 Tue 5.2 5.2 ### 5.2 84.3 84.3 ###
1998-Aug-10 Mon 5.25 5.25 5.2 5.2 ### ### ###
1998-Aug-07 Fri 5.25 5.25 5.2 5.25 81.0 81.0 0.4
1998-Aug-06 Thu ### 5.25 ### 5.25 ### ### 0.4
1998-Aug-05 Wed ### ### ### ### ### ### 0.0
1998-Aug-04 Tue ### 5.25 ### ### 184,250 483,656 ### ### 0.0
1998-Aug-03 Mon ### 5.2 ### ### 79,140 ### 94.7 94.7 0.0
1998-Jul-31 Fri ### ### ### ### 71.5 71.5 0.0
1998-Jul-30 Thu 5 ### ### ### ### ### 0.0
1998-Jul-29 Wed 5.041 5.041 ### ### 536,385 1,351,958 22.9 22.9 0.0
1998-Jul-28 Tue ### ### ### ### ### ### 0.0
1998-Jul-27 Mon 5.089 ### ### ### 202,679 0 ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 391,827 0 ### ### 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 21.9 21.9 0.0
1998-Jul-17 Fri 5.2 5.2 ### ### 144,527 375,770 17.6 17.6 0.0
1998-Jul-16 Thu 5.22 5.23 ### ### 288,670 754,872 ### ### 0.0
1998-Jul-15 Wed 5.2 5.25 5.2 5.221 142,883 ### 83.4 83.4 0.4
1998-Jul-14 Tue ### 5.21 ### 5.2 47,327 123,286 ### ### ###
1998-Jul-13 Mon 5.23 5.25 ### ### ### ### 0.0
1998-Jul-10 Fri 5.25 5.25 5.2 5.25 147,782 ### 83.6 83.6 0.4
1998-Jul-09 Thu ### ### 5.25 5.25 ### ### 0.4
1998-Jul-08 Wed 5.246 5.27 5.23 5.25 925,489 ### ### ### 0.4
1998-Jul-07 Tue ### ### 5.2 5.2 ### ### ###
1998-Jul-06 Mon 5.29 5.29 5.25 5.25 237,322 1,250,686 21.4 21.4 0.4
1998-Jul-03 Fri 5.27 ### 5.2 5.28 71.9 71.9 0.4
1998-Jul-02 Thu 5.2 ### 5.2 5.26 1,018,185 2,647,281 73.4 73.4 0.4
1998-Jul-01 Wed ### ### ### ### 942,181 0 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 531,379 0 ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 671,285 0 ### ### 0.0
1998-Jun-26 Fri ### ### ### ### 223,582 0 25.7 25.7 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 398,352 0 ### ### 0.0
1998-Jun-23 Tue 5.25 5.25 ### ### 463,246 1,216,020 9.4 9.4 0.0
1998-Jun-22 Mon 5.25 5.25 5.2 5.2 23.1 23.1 ###
1998-Jun-19 Fri ### ### 5.26 5.29 28.1 28.1 0.4
1998-Jun-18 Thu 5.359 ### ### ### 852,954 0 22.2 22.2 0.0
1998-Jun-17 Wed ### ### 5.25 ### 180,758 474,489 ### ### 0.0
1998-Jun-16 Tue ### ### 5.2 ### 281,080 ### 82.9 82.9 0.0
1998-Jun-15 Mon ### ### 5.2 5.29 164,545 ### 34.3 34.3 0.4
1998-Jun-12 Fri 5.279 ### ### ### 293,687 0 69.1 69.1 0.0
1998-Jun-11 Thu ### ### 5.27 5.29 37.4 37.4 0.4
1998-Jun-10 Wed ### ### 5.26 ### 1,190,651 ### ### ### 0.0
1998-Jun-09 Tue ### 5.4 ### ### ### ### 0.0
1998-Jun-05 Fri ### 5.47 ### ### 11.6 11.6 0.0
1998-Jun-04 Thu ### ### 5.4 5.42 20.2 20.2 0.4
1998-Jun-03 Wed ### 5.55 5.45 5.5 88,371 486,040 ### ### 0.4
1998-Jun-02 Tue 5.5 5.55 5.42 5.55 132,640 ### ### ### ###
1998-Jun-01 Mon 5.54 5.55 5.5 5.5 ### ### 0.4
1998-May-29 Fri 5.583 5.586 5.48 5.55 22.9 22.9 ###
1998-May-28 Thu 5.48 5.59 5.44 5.59 ### ### ###
1998-May-27 Wed 5.5 5.5 5.43 5.48 514,924 2,814,059 ### ### ###
1998-May-26 Tue 5.55 5.55 5.53 5.54 83,252 ### ### ### 0.4
1998-May-25 Mon 5.55 5.57 5.5 5.55 ### ### ###
1998-May-22 Fri ### 5.59 5.5 5.57 ### ### 0.4
1998-May-21 Thu 5.54 5.58 5.5 5.52 437,248 2,422,353 31.4 31.4 0.4
1998-May-20 Wed 5.425 5.57 5.425 5.5 ### ### 0.4
1998-May-19 Tue ### ### 5.28 ### 182,025 480,546 ### ### 0.0
1998-May-18 Mon 5.353 ### 5.26 ### 84.7 84.7 0.0
1998-May-15 Fri 5.341 5.41 ### ### 598,948 1,620,154 76.4 76.4 0.0
1998-May-14 Thu ### 5.48 ### ### 315,677 864,954 ### ### 0.0
1998-May-13 Wed 5.46 5.48 ### ### ### ### 0.0
1998-May-12 Tue ### 5.447 ### 5.42 339,057 923,421 26.2 26.2 0.4
1998-May-11 Mon 5.5 5.5 5.44 5.45 ### ### ###
1998-May-08 Fri ### 5.55 5.45 5.45 ### ### ###
1998-May-07 Thu 5.55 5.56 5.5 5.51 19.5 19.5 ###
1998-May-06 Wed ### ### 5.58 ### 160,474 447,722 ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 471,874 0 ### ### 0.0
1998-May-01 Fri ### ### 5.58 ### 24.1 24.1 0.0
1998-Apr-30 Thu ### 5.59 5.56 5.59 ### ### ###
1998-Apr-29 Wed 5.622 5.622 5.48 5.52 579,657 3,217,676 16.7 16.7 0.4
1998-Apr-28 Tue ### ### 5.57 ### 75.4 75.4 0.0
1998-Apr-27 Mon ### ### ### ### 252,058 0 23.9 23.9 0.0
1998-Apr-24 Fri ### ### 5.58 ### 78.1 78.1 0.0
1998-Apr-23 Thu 5.76 5.76 ### ### 685,285 1,973,620 11.8 11.8 0.0
1998-Apr-22 Wed 5.82 ### 5.77 5.77 ### ### 0.4
1998-Apr-21 Tue ### ### 5.81 5.82 17.0 17.0 0.4
1998-Apr-20 Mon ### ### 5.87 5.87 ### ### ###
1998-Apr-17 Fri ### ### 5.81 5.85 275,458 ### 25.4 25.4 0.4
1998-Apr-16 Thu ### ### ### 5.873 ### ### ###
1998-Apr-15 Wed 5.75 ### 5.72 5.82 411,853 ### ### ### 0.4
1998-Apr-14 Tue ### 5.76 ### 5.72 96,952 279,221 75.4 75.4 0.4
1998-Apr-09 Thu 5.626 ### ### ### 226,574 0 27.3 27.3 0.0
1998-Apr-08 Wed ### ### ### ### 84,550 0 74.9 74.9 0.0
1998-Apr-07 Tue ### ### 5.58 ### 25.8 25.8 0.0
1998-Apr-06 Mon ### ### ### ### 23.2 23.2 0.0
1998-Apr-03 Fri 5.7 5.73 ### ### 29.3 29.3 0.0
1998-Apr-02 Thu ### 5.75 ### ### 1,511,549 ### 24.3 24.3 0.0
1998-Apr-01 Wed ### 5.71 ### 5.7 186,047 ### 73.4 73.4 0.4
1998-Mar-31 Tue ### 5.74 ### ### 18.7 18.7 0.0
1998-Mar-30 Mon 5.72 5.72 ### 5.7 199,224 569,780 28.4 28.4 0.4
1998-Mar-27 Fri 5.82 5.83 ### ### 259,555 ### 15.4 15.4 0.0
1998-Mar-26 Thu 5.86 5.86 5.8 5.81 ### ### ###
1998-Mar-25 Wed ### ### 5.86 5.88 ### ### 0.4
1998-Mar-24 Tue 5.88 6 5.88 ### 970,122 5,762,524 ### ### 0.0
1998-Mar-23 Mon 5.8 ### 5.8 5.88 89.6 89.6 0.4
1998-Mar-20 Fri 5.85 5.85 5.77 5.79 259,650 ### ### ### ###
1998-Mar-19 Thu 5.925 ### 5.84 5.87 ### ### ###
1998-Mar-18 Wed 5.86 ### 5.86 ### ### ### 0.0
1998-Mar-17 Tue 5.89 ### 5.82 5.85 698,588 ### ### ### 0.4
1998-Mar-16 Mon ### ### 5.85 5.86 19.0 19.0 0.4
1998-Mar-13 Fri ### ### 5.87 5.89 645,341 1,894,075 23.3 23.3 ###
1998-Mar-12 Thu ### ### 5.87 ### 299,781 879,857 ### ### 0.0
1998-Mar-11 Wed ### ### ### ### 269,081 0 ### ### 0.0
1998-Mar-10 Tue ### ### 5.85 5.87 ### ### ###
1998-Mar-09 Mon 5.957 5.957 5.87 5.89 19.6 19.6 ###
1998-Mar-06 Fri ### ### ### ### 20.4 20.4 0.0
1998-Mar-05 Thu ### ### ### ### 330,240 0 ### ### 0.0
1998-Mar-04 Wed 6.147 6.23 6.147 ### 230,444 ### 76.2 76.2 0.0
1998-Mar-03 Tue ### 6.2 ### ### 94,583 ### 31.4 31.4 0.0
1998-Mar-02 Mon ### 6.2 ### ### 84.9 84.9 0.0
1998-Feb-27 Fri ### ### ### ### 431,279 0 ### ### 0.0
1998-Feb-26 Thu 6.153 ### ### ### 797,371 0 27.4 27.4 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### 162,751 0 27.3 27.3 0.0
1998-Feb-20 Fri ### ### ### ### 440,688 0 ### ### 0.0
1998-Feb-19 Thu ### ### ### ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 142,772 0 ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 65,479 0 35.7 35.7 0.0
1998-Feb-13 Fri 6.156 6.157 ### ### 170,974 526,343 34.8 34.8 0.0
1998-Feb-12 Thu 6.054 ### ### ### 85.6 85.6 0.0
1998-Feb-11 Wed ### ### 6 ### 794,970 ### 23.1 23.1 0.0
1998-Feb-10 Tue ### 6.2 ### ### ### ### 0.0
1998-Feb-09 Mon 6.25 6.27 6.21 6.21 430,645 2,687,224 ### ### ###
1998-Feb-06 Fri ### ### 6.22 6.22 235,184 731,422 ### ### 0.4
1998-Feb-05 Thu ### ### 6.25 6.29 ### ### ###
1998-Feb-04 Wed 6.42 6.43 ### ### 175,049 562,782 12.5 12.5 0.0
1998-Feb-03 Tue 6.41 6.44 ### 6.4 166,976 ### 37.9 37.9 0.5
1998-Feb-02 Mon 6.4 6.45 6.4 6.41 134,353 ### ### ### 0.5
1998-Jan-30 Fri 6.43 6.43 ### ### ### ### 0.0
1998-Jan-29 Thu ### 6.47 ### ### 164,188 531,148 25.1 25.1 0.0
1998-Jan-28 Wed ### 6.44 ### 6.4 139,181 ### ### ### 0.5
1998-Jan-27 Tue 6.45 6.46 ### 6.4 171,179 ### 30.6 30.6 0.5
1998-Jan-23 Fri ### 6.48 ### 6.45 79.8 79.8 ###
1998-Jan-22 Thu ### ### ### ### 113,852 0 ### ### 0.0
1998-Jan-21 Wed ### 6.48 6.25 ### 246,554 ### 18.8 18.8 0.0
1998-Jan-20 Tue 6.44 6.47 6.43 6.45 216,384 1,395,676 ### ### ###
1998-Jan-19 Mon 6.45 6.5 6.41 6.45 69.0 69.0 ###
1998-Jan-16 Fri ### 6.45 ### 6.45 76.9 76.9 ###
1998-Jan-15 Thu ### ### ### ### 108,276 0 ### ### 0.0
1998-Jan-14 Wed 6.45 6.46 ### ### 159,474 ### ### ### 0.0
1998-Jan-13 Tue ### 6.4 ### 6.4 91,045 291,344 ### ### 0.5
1998-Jan-12 Mon ### ### 6.2 6.27 34.0 34.0 0.4
1998-Jan-09 Fri ### 6.4 6.27 6.4 66,055 418,458 89.5 89.5 0.5
1998-Jan-08 Thu 6.349 ### ### ### 79,922 0 ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue 6.449 6.45 ### ### ### ### 0.0
1998-Jan-05 Mon 6.45 6.45 6.44 6.44 253,544 ### 20.3 20.3 0.5
1998-Jan-02 Fri 6.44 6.45 6.43 6.45 76.0 76.0 ###
1997-Dec-31 Wed 6.44 6.453 ### 6.453 71.3 71.3 ###
1997-Dec-30 Tue 6.44 6.45 6.4 6.4 16.3 16.3 0.5
1997-Dec-29 Mon ### 6.44 ### 6.44 ### ### 0.5
1997-Dec-24 Wed 6.4 6.4 ### ### 35,274 112,876 21.8 21.8 0.0
1997-Dec-23 Tue ### 6.4 ### 6.4 236,388 756,441 72.8 72.8 0.5
1997-Dec-22 Mon ### ### 6.23 ### 109,070 339,753 ### ### 0.0
1997-Dec-19 Fri ### ### 6.27 6.27 112,323 ### ### ### 0.4
1997-Dec-18 Thu 6.355 6.4 6.27 ### 175,456 ### 26.3 26.3 0.0
1997-Dec-17 Wed ### 6.44 ### ### 259,172 ### 22.5 22.5 0.0
1997-Dec-16 Tue ### 6.42 ### ### 25.6 25.6 0.0
1997-Dec-15 Mon 6.4 6.4 ### ### 38,170 122,144 ### ### 0.0
1997-Dec-12 Fri ### 6.4 6.27 6.4 41,580 ### ### ### 0.5
1997-Dec-11 Thu 6.4 6.4 ### ### 145,272 464,870 ### ### 0.0
1997-Dec-10 Wed 6.43 6.43 ### 6.42 153,679 494,077 33.6 33.6 0.5
1997-Dec-09 Tue 6.4 6.43 ### 6.43 75.1 75.1 ###
1997-Dec-08 Mon 6.5 6.5 6.4 6.4 147,656 952,381 ### ### 0.5
1997-Dec-05 Fri ### 6.5 ### 6.45 ### ### ###
1997-Dec-04 Thu ### 6.4 ### ### 83,155 ### 71.7 71.7 0.0
1997-Dec-03 Wed ### 6.41 6.24 ### 376,853 ### ### ### 0.0
1997-Dec-02 Tue ### ### 6.24 ### 62,123 193,823 ### ### 0.0
1997-Dec-01 Mon 6.25 ### 6.25 ### 42,447 132,646 ### ### 0.0
1997-Nov-28 Fri ### ### 6.2 6.24 175,748 ### 18.9 18.9 0.4
1997-Nov-27 Thu ### 6.44 6.29 6.29 132,856 845,628 ### ### ###
1997-Nov-26 Wed ### ### ### ### 20.9 20.9 0.0
1997-Nov-25 Tue 6.5 6.5 6.41 6.48 ### ### 0.5
1997-Nov-24 Mon 6.556 6.56 6.51 6.55 31.3 31.3 0.5
1997-Nov-21 Fri 6.55 6.57 6.54 6.57 ### ### ###
1997-Nov-20 Thu 6.5 6.57 6.5 6.53 48,582 317,483 ### ### ###
1997-Nov-19 Wed ### 6.54 6.5 6.51 ### ### ###
1997-Nov-18 Tue ### ### 6.5 6.5 139,372 452,959 ### ### 0.5
1997-Nov-17 Mon 6.48 ### 6.48 6.55 104,276 337,854 84.6 84.6 0.5
1997-Nov-14 Fri 6.5 6.56 6.45 6.48 1,749,226 ### ### ### 0.5
1997-Nov-13 Thu ### 6.5 6.22 6.45 96,187 611,749 86.5 86.5 ###
1997-Nov-12 Wed 6.485 6.5 ### ### ### ### 0.0
1997-Nov-11 Tue 6.45 6.5 ### 6.5 114,656 ### 76.8 76.8 0.5
1997-Nov-10 Mon ### 6.55 ### 6.45 ### ### ###
1997-Nov-07 Fri 6.49 6.51 6.47 6.47 ### ### 0.5
1997-Nov-06 Thu 6.47 6.5 6.45 6.5 75,859 491,187 ### ### 0.5
1997-Nov-05 Wed ### ### 6.4 6.47 68,871 220,387 16.3 16.3 0.5
1997-Nov-04 Tue 6.48 6.59 6.48 6.59 239,748 1,566,753 83.0 83.0 ###
1997-Nov-03 Mon ### 6.46 ### ### 71.1 71.1 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### 5.88 ### 163,926 481,942 ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 30.8 30.8 0.0
1997-Oct-28 Tue 5.887 ### 5.7 5.79 799,587 2,278,822 36.7 36.7 ###
1997-Oct-27 Mon 6.22 ### ### 6.2 284,724 0 54.1 54.1 0.4
1997-Oct-24 Fri 6.351 6.46 ### 6.4 73.2 73.2 0.5
1997-Oct-23 Thu ### 6.74 6.5 ### ### ### 0.0
1997-Oct-22 Wed 6.4 6.7 6.4 6.7 ### ### 0.5
1997-Oct-21 Tue ### 6.4 ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### 6.41 ### 6.378 209,643 ### 76.2 76.2 0.5
1997-Oct-17 Fri ### 6.43 ### 6.4 85.1 85.1 0.5
1997-Oct-16 Thu ### ### ### ### 86.8 86.8 0.0
1997-Oct-15 Wed 6.27 6.27 6.21 6.23 389,654 2,431,440 ### ### 0.4
1997-Oct-14 Tue ### ### 6.25 6.28 30.9 30.9 0.4
1997-Oct-13 Mon ### ### ### ### 37.9 37.9 0.0
1997-Oct-10 Fri 6.52 6.52 ### ### 367,753 1,198,874 ### ### 0.0
1997-Oct-09 Thu ### ### 6.55 6.55 ### ### 0.5
1997-Oct-08 Wed ### 6.81 ### 6.8 89.5 89.5 0.5
1997-Oct-07 Tue 6.55 ### 6.5 ### 93,778 304,778 91.0 91.0 0.0
1997-Oct-06 Mon 6.54 6.55 6.53 6.55 70.9 70.9 0.5
1997-Oct-03 Fri 6.522 6.55 6.49 6.55 ### ### 0.5
1997-Oct-02 Thu ### ### 6.48 6.5 153,457 ### 18.9 18.9 0.5
1997-Oct-01 Wed 6.5 ### 6.5 ### 220,672 717,184 ### ### 0.0
1997-Sep-30 Tue 6.55 ### 6.5 6.56 611,227 1,986,487 ### ### 0.5
1997-Sep-29 Mon 6.55 6.56 6.49 6.56 72.3 72.3 0.5
1997-Sep-26 Fri 6.55 6.56 6.5 6.55 ### ### 0.5
1997-Sep-25 Thu 6.458 ### 6.458 6.55 291,771 942,128 79.0 79.0 0.5
1997-Sep-24 Wed ### 6.45 ### 6.45 608,644 1,962,876 85.6 85.6 ###
1997-Sep-23 Tue ### 6.46 ### ### 247,342 ### ### ### 0.0
1997-Sep-22 Mon 6.27 6.45 6.27 6.42 84.7 84.7 0.5
1997-Sep-19 Fri 6.2 6.25 ### 6.25 ### ### ###
1997-Sep-18 Thu ### 6.21 ### 6.2 79.3 79.3 0.4
1997-Sep-17 Wed ### 6.2 ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 29.5 29.5 0.0
1997-Sep-15 Mon ### ### ### ### 134,540 0 ### ### 0.0
1997-Sep-12 Fri ### ### ### ### ### ### 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 56,072 0 75.9 75.9 0.0
1997-Sep-09 Tue 6.122 ### ### ### 421,245 0 21.3 21.3 0.0
1997-Sep-08 Mon ### 6.2 ### ### 131,970 ### ### ### 0.0
1997-Sep-05 Fri ### 6.25 ### 6.24 100,577 ### 75.0 75.0 0.4
1997-Sep-04 Thu 6.2 6.26 ### ### 30.3 30.3 0.0
1997-Sep-03 Wed 6.22 6.24 ### ### 149,127 465,276 24.5 24.5 0.0
1997-Sep-02 Tue ### 6.2 ### ### ### ### 0.0
1997-Sep-01 Mon ### 6.2 ### ### 74.5 74.5 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### 6.2 ### ### 74.4 74.4 0.0
1997-Aug-27 Wed ### ### ### ### 79.1 79.1 0.0
1997-Aug-26 Tue ### 6.2 ### ### 77.3 77.3 0.0
1997-Aug-25 Mon ### ### ### ### 62,722 0 71.1 71.1 0.0
1997-Aug-22 Fri ### 6.2 ### ### 24.3 24.3 0.0
1997-Aug-21 Thu ### ### ### 6.25 109,474 0 ### ### ###
1997-Aug-20 Wed 6 ### ### ### 89,826 0 ### ### 0.0
1997-Aug-19 Tue ### ### ### ### 27.8 27.8 0.0
1997-Aug-18 Mon ### ### ### ### 74.0 74.0 0.0
1997-Aug-15 Fri ### ### ### ### 53,729 0 77.3 77.3 0.0
1997-Aug-14 Thu ### ### ### ### 23.4 23.4 0.0
1997-Aug-13 Wed ### ### ### ### 544,154 0 91.1 91.1 0.0
1997-Aug-12 Tue 6 6 ### ### 513,142 1,539,426 26.9 26.9 0.0
1997-Aug-11 Mon ### ### ### ### 11.4 11.4 0.0
1997-Aug-08 Fri 6.24 6.24 ### ### 363,572 1,134,344 16.4 16.4 0.0
1997-Aug-07 Thu 6.348 6.4 6.25 6.25 ### ### ###
1997-Aug-06 Wed 6.25 ### 6.25 ### 76,447 ### ### ### 0.0
1997-Aug-05 Tue 6.25 6.27 6.24 6.25 ### ### ###
1997-Aug-04 Mon ### 6.2 ### 6.2 77.6 77.6 0.4
1997-Aug-01 Fri 6.2 6.25 6.2 6.2 65.3 65.3 0.4
1997-Jul-31 Thu ### ### ### ### 365,552 0 ### ### 0.0
1997-Jul-30 Wed 6.187 6.2 ### ### ### ### 0.0
1997-Jul-29 Tue ### 6.2 ### ### 69.2 69.2 0.0
1997-Jul-28 Mon ### ### ### ### ### ### 0.0
1997-Jul-25 Fri 6 ### ### ### 323,770 0 70.5 70.5 0.0
1997-Jul-24 Thu 6 6 ### ### 39,986 119,958 ### ### 0.0
1997-Jul-23 Wed ### 6 ### ### 73.6 73.6 0.0
1997-Jul-22 Tue ### ### 5.87 ### 134,145 ### 71.6 71.6 0.0
1997-Jul-21 Mon 5.922 ### 5.88 ### ### ### 0.0
1997-Jul-18 Fri ### ### ### ### 91,429 0 68.5 68.5 0.0
1997-Jul-17 Thu ### 6 ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 72.3 72.3 0.0
1997-Jul-15 Tue ### ### ### ### 27.6 27.6 0.0
1997-Jul-14 Mon 6.083 ### 6 ### ### ### 0.0
1997-Jul-11 Fri 6.085 6.2 ### ### 144,043 ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 331,072 0 80.8 80.8 0.0
1997-Jul-09 Wed ### ### ### 6 18.1 18.1 0.4
1997-Jul-08 Tue 6.072 ### ### ### 46.7 46.7 0.0
1997-Jul-07 Mon ### ### ### ### 103,422 0 48.3 48.3 0.0
1997-Jul-04 Fri ### ### ### ### 86.6 86.6 0.0
1997-Jul-03 Thu ### ### 5.88 6 314,974 926,023 85.5 85.5 0.4
1997-Jul-02 Wed 5.87 ### 5.87 ### 258,580 ### 69.1 69.1 0.0
1997-Jul-01 Tue 5.925 ### 5.84 5.85 17.7 17.7 0.4
1997-Jun-30 Mon ### ### ### ### 62.2 62.2 0.0
1997-Jun-27 Fri ### ### 5.88 ### 191,076 ### ### ### 0.0
1997-Jun-26 Thu 5.845 ### 5.81 ### ### ### 0.0
1997-Jun-25 Wed 5.88 ### 5.84 5.85 99,222 289,728 25.8 25.8 0.4
1997-Jun-24 Tue 5.84 ### 5.84 ### 153,523 448,287 77.2 77.2 0.0
1997-Jun-23 Mon 5.75 ### 5.75 5.928 326,545 ### 93.9 93.9 ###
1997-Jun-20 Fri 5.78 5.8 5.71 ### ### ### 0.0
1997-Jun-19 Thu ### 5.76 ### 5.76 172,682 497,324 ### ### ###
1997-Jun-18 Wed 5.78 5.78 ### ### 125,843 363,686 ### ### 0.0
1997-Jun-17 Tue 5.81 5.81 5.77 5.8 209,245 1,211,528 28.9 28.9 0.4
1997-Jun-16 Mon 5.79 5.82 5.78 5.82 201,580 ### 73.7 73.7 0.4
1997-Jun-13 Fri ### 5.82 ### 5.78 114,043 ### 87.7 87.7 0.4
1997-Jun-12 Thu 5.657 ### ### ### 780,925 0 70.2 70.2 0.0
1997-Jun-11 Wed ### 5.74 ### ### ### ### 0.0
1997-Jun-10 Tue 5.778 5.778 5.7 5.75 151,573 869,877 ### ### ###
1997-Jun-06 Fri 5.85 5.85 5.75 5.77 99,556 577,424 18.4 18.4 0.4
1997-Jun-05 Thu 5.89 ### 5.85 5.85 ### ### 0.4
1997-Jun-04 Wed 5.82 ### 5.81 ### ### ### 0.0
1997-Jun-03 Tue 5.88 ### 5.85 5.85 28.2 28.2 0.4
1997-Jun-02 Mon 5.851 ### 5.85 5.88 281,672 ### 71.9 71.9 0.4
1997-May-30 Fri ### ### 5.81 5.88 72.7 72.7 0.4
1997-May-29 Thu 5.75 5.82 5.73 5.82 402,881 ### ### ### 0.4
1997-May-28 Wed ### 5.8 ### 5.75 82.6 82.6 ###
1997-May-27 Tue ### ### ### ### 733,545 0 78.1 78.1 0.0
1997-May-26 Mon ### 5.55 ### 5.55 ### ### ###
1997-May-23 Fri 5.45 5.49 5.42 5.48 ### ### ###
1997-May-22 Thu ### 5.4 ### 5.4 703,557 ### 70.3 70.3 0.4
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon 5.29 ### 5.25 ### 102,051 267,883 ### ### 0.0
1997-May-16 Fri ### ### 5.28 ### 20.5 20.5 0.0
1997-May-15 Thu ### ### 5.28 ### 25.0 25.0 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### 5.29 ### ### ### 0.0
1997-May-09 Fri 5.29 ### ### ### 61,640 0 ### ### 0.0
1997-May-08 Thu 5.27 ### 5.25 ### 164,347 ### 78.8 78.8 0.0
1997-May-07 Wed ### ### 5.29 5.29 ### ### 0.4
1997-May-06 Tue 5.28 ### 5.28 ### 70.8 70.8 0.0
1997-May-05 Mon ### ### 5.27 5.28 24.8 24.8 0.4
1997-May-02 Fri ### ### 5.27 5.28 ### ### 0.4
1997-May-01 Thu ### ### 5.23 5.27 208,624 545,551 74.7 74.7 ###
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### 5.4 ### ### 254,545 687,271 22.8 22.8 0.0
1997-Apr-28 Mon ### ### ### ### 340,620 0 78.5 78.5 0.0
1997-Apr-24 Thu 5.4 5.41 ### ### 236,947 640,941 ### ### 0.0
1997-Apr-23 Wed ### 5.42 ### 5.4 521,083 ### 71.0 71.0 0.4
1997-Apr-22 Tue 5.41 5.41 ### ### 22.5 22.5 0.0
1997-Apr-21 Mon 5.41 5.42 ### 5.4 80,481 ### 30.5 30.5 0.4
1997-Apr-18 Fri ### 5.43 ### 5.4 221,420 601,155 62.5 62.5 0.4
1997-Apr-17 Thu ### 5.4 ### ### 794,520 ### 27.3 27.3 0.0
1997-Apr-16 Wed ### 5.4 ### ### 25.5 25.5 0.0
1997-Apr-15 Tue ### ### ### ### 68.0 68.0 0.0
1997-Apr-14 Mon ### ### 5.29 ### ### ### 0.0
1997-Apr-11 Fri ### ### 5.28 ### 78.7 78.7 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### 5.28 ### 704,250 1,859,220 ### ### 0.0
1997-Apr-08 Tue 5.28 ### 5.27 ### 249,152 ### ### ### 0.0
1997-Apr-07 Mon 5.25 ### 5.25 5.28 ### ### 0.4
1997-Apr-04 Fri 5.24 5.25 5.22 5.22 ### ### 0.4
1997-Apr-03 Thu 5.28 ### 5.25 5.26 424,041 ### ### ### 0.4
1997-Apr-02 Wed ### ### 5.28 ### 124,875 329,670 78.5 78.5 0.0
1997-Apr-01 Tue ### ### 5.21 ### ### ### 0.0
1997-Mar-27 Thu ### 5.45 ### 5.45 79.6 79.6 ###
1997-Mar-26 Wed 5.2 ### 5.2 ### ### ### 0.0
1997-Mar-25 Tue 5.21 5.26 ### ### ### ### 0.0
1997-Mar-24 Mon 5.2 5.25 ### 5.2 ### ### ###
1997-Mar-21 Fri 5.2 5.23 ### ### 27.8 27.8 0.0
1997-Mar-20 Thu 5.23 5.23 ### 5.23 ### ### ###
1997-Mar-19 Wed ### ### ### 5.23 ### ### ###
1997-Mar-18 Tue 5.29 ### 5.26 5.27 ### ### ###
1997-Mar-17 Mon 5.349 ### 5.29 5.29 ### ### 0.4
1997-Mar-14 Fri ### ### 5.29 ### 122,243 ### 76.2 76.2 0.0
1997-Mar-13 Thu ### ### ### ### 35,182 0 25.5 25.5 0.0
1997-Mar-12 Wed 5.42 5.42 ### ### ### ### 0.0
1997-Mar-11 Tue 5.41 5.45 ### 5.4 233,550 636,423 ### ### 0.4
1997-Mar-10 Mon ### 5.42 ### 5.4 215,880 ### 81.2 81.2 0.4
1997-Mar-07 Fri ### ### 5.26 ### 127,788 336,082 ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 44,929 0 ### ### 0.0
1997-Mar-05 Wed 5.2 5.23 ### 5.23 68,957 180,322 ### ### ###
1997-Mar-04 Tue 5.323 ### 5.29 ### 428,579 ### 31.0 31.0 0.0
1997-Mar-03 Mon ### ### 5.24 5.28 219,040 573,884 ### ### 0.4
1997-Feb-28 Fri 5.357 ### 5.28 5.29 19.6 19.6 0.4
1997-Feb-27 Thu ### ### 5.28 ### 124,426 328,484 ### ### 0.0
1997-Feb-26 Wed 5.4 5.41 ### ### 124,755 ### 25.7 25.7 0.0
1997-Feb-25 Tue ### 5.4 ### ### 58,377 ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 98,985 0 ### ### 0.0
1997-Feb-21 Fri ### 5.48 ### ### ### ### 0.0
1997-Feb-20 Thu ### 5.47 ### 5.4 ### ### 0.4
1997-Feb-19 Wed ### 5.49 ### 5.47 ### ### ###
1997-Feb-18 Tue ### 5.43 5.4 5.4 137,646 745,353 ### ### 0.4


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 00:23:43 thru 2024-05-22 00:23:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000