(WAT) WATERCO LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Jun-06 09:08:50 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WAT) WATERCO LIMITED Daily Prices Page 3...

TOC Company Info for WAT Limits

Company Details for (WAT) WATERCO LIMITED

Listing Code	WAT
Listing Name	WATERCO LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	WATERCO LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WAT7

Maximum Price date available .. Wednesday 5th June 2024
Latest price with VOLUME for WAT .. Friday 10th November 2023

WAT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.48	1	0.0
MAX	5.51	###	98.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WAT Bottom

<< Previous 1 2 3

End of day Prices (full format),

2400 Days for (WAT) WATERCO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.36
2005-Mar-11 Fri	3.85	3.85	3.85	3.85			66.9	66.9	0.3
2005-Mar-10 Thu	3.85	3.85	3.85	3.85	0				0.3
2005-Mar-09 Wed	3.85	3.85	3.85	3.85			###	###	0.3
2005-Mar-08 Tue	3.85	3.85	3.85	3.85	0				0.3
2005-Mar-07 Mon	3.85	3.85	3.85	3.85			68.4	68.4	0.3
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	3.85	###	6,650	###	69.4	69.4	0.0
2005-Mar-02 Wed	3.85	3.85	3.85	3.85	3,873	###	69.4	69.4	0.3
2005-Mar-01 Tue	3.85	3.85	3.85	3.85			###	###	0.3
2005-Feb-28 Mon	3.8	3.85	3.8	3.85			###	###	0.3
2005-Feb-25 Fri	###	###	3.82	3.85	4,750	9,072	###	###	0.3
2005-Feb-24 Thu	4	4	4	4	0				0.3
2005-Feb-23 Wed	4	4	4	4	0				0.3
2005-Feb-22 Tue	###	###	4	4			32.3	32.3	0.3
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	3,055	0	###	###	0.0
2005-Feb-17 Thu	4.2	4.2	4.2	4.2	3,250	13,650	71.3	71.3	###
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###			18.4	18.4	0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	4.2	4.2	###	###			37.4	37.4	0.0
2005-Feb-07 Mon	4.2	4.2	###	###			36.9	36.9	0.0
2005-Feb-04 Fri	4.2	4.25	4.2	4.2			###	###	###
2005-Feb-03 Thu	###	###	###	###	6,050	0	###	###	0.0
2005-Feb-02 Wed	###	4.2	###	4.2			72.3	72.3	###
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###			28.2	28.2	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			83.7	83.7	0.0
2005-Jan-24 Mon	###	###	###	###	2,845	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###			24.0	24.0	0.0
2005-Jan-17 Mon	4.2	4.2	4.2	4.2	0				###
2005-Jan-14 Fri	4.2	4.2	4.2	4.2	0				###
2005-Jan-13 Thu	###	4.2	###	4.2			###	###	###
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	4	###	4			###	###	0.3
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###	9,157	0	###	###	0.0
2005-Jan-04 Tue	3.85	###	3.85	###			82.8	82.8	0.0
2004-Dec-31 Fri	3.85	3.85	3.85	3.85	0				0.3
2004-Dec-30 Thu	3.85	3.85	3.85	3.85			67.9	67.9	0.3
2004-Dec-29 Wed	3.84	3.85	3.81	3.85			74.3	74.3	0.3
2004-Dec-24 Fri	3.85	3.85	3.84	3.85	16,246	###	###	###	0.3
2004-Dec-23 Thu	3.84	3.84	3.84	3.84			70.0	70.0	0.3
2004-Dec-22 Wed	3.85	3.85	3.8	3.84			30.6	30.6	0.3
2004-Dec-21 Tue	3.85	3.85	3.85	3.85			###	###	0.3
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###	4,625	0	###	###	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###	952	0	71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###	4,048	0	74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###			49.4	49.4	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	4	4	4	4			###	###	0.3
2004-Dec-01 Wed	4	4	###	###	12,875	25,750	###	###	0.0
2004-Nov-30 Tue	###	4	###	4	9,650	###	80.9	80.9	0.3
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	###	###	3.85	3.85	3,850	###	###	###	0.3
2004-Nov-25 Thu	4	4	4	4			64.8	64.8	0.3
2004-Nov-24 Wed	4	4	4	4	6,125	###	###	###	0.3
2004-Nov-23 Tue	4	4	4	4	850	###	65.0	65.0	0.3
2004-Nov-22 Mon	###	###	4	4			###	###	0.3
2004-Nov-19 Fri	4	###	4	###	21,850	###	###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	3.75	3.75	3.75	3.75	0				0.3
2004-Nov-16 Tue	3.75	3.75	3.75	3.75	0				0.3
2004-Nov-15 Mon	3.75	3.75	3.75	3.75	885	###	67.1	67.1	0.3
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	3.7	3.7	###	###			19.5	19.5	0.0
2004-Nov-10 Wed	3.85	###	3.85	3.85			67.9	67.9	0.3
2004-Nov-09 Tue	3.86	3.86	3.86	3.86	0				0.3
2004-Nov-08 Mon	3.86	3.86	3.86	3.86			###	###	0.3
2004-Nov-05 Fri	3.85	###	3.85	###	5,583	10,747	###	###	0.0
2004-Nov-04 Thu	3.8	3.8	3.8	3.8	0				###
2004-Nov-03 Wed	3.8	3.8	3.8	3.8			66.4	66.4	###
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	3.56	3.56	3.56	3.56			71.5	71.5	0.3
2004-Oct-29 Fri	3.45	3.45	3.45	3.45			66.1	66.1	###
2004-Oct-28 Thu	3.5	3.5	3.5	3.5	0				0.3
2004-Oct-27 Wed	3.5	3.5	3.5	3.5	885	###	###	###	0.3
2004-Oct-26 Tue	3.46	3.5	3.46	3.5			79.7	79.7	0.3
2004-Oct-25 Mon	3.46	3.48	3.46	3.48	3,380	11,728	76.8	76.8	0.2
2004-Oct-22 Fri	3.45	3.45	3.45	3.45			###	###	###
2004-Oct-21 Thu	3.45	3.45	3.45	3.45			###	###	###
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	3.4	3.4	###	###			###	###	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	3.48	3.48	3.48	3.48			###	###	0.2
2004-Oct-14 Thu	3.4	3.45	3.4	3.45	250	856	84.7	84.7	###
2004-Oct-13 Wed	3.4	3.4	###	3.4			66.4	66.4	0.2
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	1,350	0	69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			###	###	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	250	0	###	###	0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	3.4	###	3.4	3,825	###	###	###	0.2
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	3.22	3.22	3.22	3.22	0				0.2
2004-Sep-27 Mon	3.22	3.22	3.22	3.22			###	###	0.2
2004-Sep-24 Fri	3.4	3.44	###	3.4			74.0	74.0	0.2
2004-Sep-23 Thu	3.4	3.4	###	3.4			###	###	0.2
2004-Sep-22 Wed	###	###	###	###			76.4	76.4	0.0
2004-Sep-21 Tue	###	###	###	###	16,859	0	66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###	3,141	0	72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			81.3	81.3	0.0
2004-Sep-13 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-10 Fri	3.25	3.29	3.25	3.25	7,021	22,958	###	###	0.2
2004-Sep-09 Thu	3.25	3.25	3.2	3.25			###	###	0.2
2004-Sep-08 Wed	###	3.25	###	3.25			92.9	92.9	0.2
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###			###	###	0.0
2004-Sep-03 Fri	###	###	###	###	3,452	0	###	###	0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	2.89	###	2.89	###			72.2	72.2	0.0
2004-Aug-30 Mon	###	###	2.8	2.8			10.3	10.3	0.2
2004-Aug-27 Fri	2.8	2.8	2.8	2.8	0				0.2
2004-Aug-26 Thu	2.7	2.8	2.7	2.8	1,884	5,181	###	###	0.2
2004-Aug-25 Wed	2.7	2.7	2.7	2.7	750	2,025	68.2	68.2	0.2
2004-Aug-24 Tue	2.7	2.7	###	###	450	###	28.1	28.1	0.0
2004-Aug-23 Mon	###	2.7	###	2.7			68.5	68.5	0.2
2004-Aug-20 Fri	2.7	2.7	2.7	2.7			###	###	0.2
2004-Aug-19 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2004-Aug-18 Wed	2.7	2.7	2.7	2.7	0				0.2
2004-Aug-17 Tue	2.7	2.7	2.7	2.7	0				0.2
2004-Aug-16 Mon	2.7	2.7	2.7	2.7			78.3	78.3	0.2
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	2.7	2.7	###	###			7.9	7.9	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	17,448	0	63.0	63.0	0.0
2004-Jul-29 Thu	###	###	2.59	2.59			27.3	27.3	0.2
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###			72.0	72.0	0.0
2004-Jul-21 Wed	###	###	###	###			71.3	71.3	0.0
2004-Jul-20 Tue	###	###	2.59	2.59	22,046	28,549	###	###	0.2
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###	15,450	0	25.5	25.5	0.0
2004-Jul-15 Thu	###	###	###	###	43,425	0	73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###			35.9	35.9	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###	6,150	0	74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	2.56	2.56	2.56	2.56			67.6	67.6	0.2
2004-Jul-07 Wed	2.56	2.58	2.56	2.58			71.7	71.7	0.2
2004-Jul-06 Tue	2.56	2.56	2.56	2.56	0				0.2
2004-Jul-05 Mon	2.56	2.56	2.56	2.56	0				0.2
2004-Jul-02 Fri	2.56	2.56	2.56	2.56			###	###	0.2
2004-Jul-01 Thu	2.55	2.56	2.55	2.56			69.4	69.4	0.2
2004-Jun-30 Wed	2.51	2.55	2.51	2.55			76.2	76.2	0.2
2004-Jun-29 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-Jun-28 Mon	2.48	2.5	2.48	2.5			80.1	80.1	0.2
2004-Jun-25 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2004-Jun-24 Thu	2.5	2.5	2.46	2.5			###	###	0.2
2004-Jun-23 Wed	2.52	2.52	2.52	2.52			71.5	71.5	###
2004-Jun-22 Tue	2.5	2.52	2.5	2.5	18,352	###	###	###	0.2
2004-Jun-21 Mon	2.41	2.41	2.41	2.41			###	###	0.2
2004-Jun-18 Fri	2.4	2.4	2.4	2.4	0				###
2004-Jun-17 Thu	2.48	2.48	2.4	2.4			10.8	10.8	###
2004-Jun-16 Wed	2.4	2.4	2.4	2.4	0				###
2004-Jun-15 Tue	2.4	2.4	2.4	2.4			###	###	###
2004-Jun-14 Mon	###	2.4	###	2.4			###	###	###
2004-Jun-11 Fri	###	2.4	###	2.4			87.9	87.9	###
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###			23.2	23.2	0.0
2004-Jun-08 Tue	2.54	2.54	2.2	2.2			###	###	0.2
2004-Jun-07 Mon	2.54	2.54	2.54	2.54	0				###
2004-Jun-04 Fri	2.54	2.54	2.54	2.54			72.3	72.3	###
2004-Jun-03 Thu	2.54	2.54	2.54	2.54	0				###
2004-Jun-02 Wed	2.45	2.54	2.45	2.54			91.7	91.7	###
2004-Jun-01 Tue	2.5	2.5	2.5	2.5	0				0.2
2004-May-31 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2004-May-28 Fri	2.47	2.47	2.47	2.47	0				###
2004-May-27 Thu	2.47	2.47	2.47	2.47			64.3	64.3	###
2004-May-26 Wed	###	2.44	###	2.44			87.4	87.4	0.2
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	2.26	2.26	2.26	2.26			76.7	76.7	###
2004-May-21 Fri	2.26	2.26	2.26	2.26	0				###
2004-May-20 Thu	2.26	2.26	2.26	2.26			72.9	72.9	###
2004-May-19 Wed	2.29	2.29	2.26	2.26			20.0	20.0	###
2004-May-18 Tue	2.28	2.28	2.28	2.28	842	###	73.5	73.5	0.2
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###			32.6	32.6	0.0
2004-May-03 Mon	2.4	2.4	2.4	2.4			78.6	78.6	###
2004-Apr-30 Fri	2.4	2.4	###	###			19.0	19.0	0.0
2004-Apr-29 Thu	2.42	2.42	2.4	2.4			###	###	###
2004-Apr-27 Tue	2.43	2.43	2.43	2.43			74.4	74.4	###
2004-Apr-23 Fri	2.45	2.45	2.42	2.42			21.0	21.0	0.2
2004-Apr-22 Thu	2.49	2.5	2.49	2.5			79.8	79.8	0.2
2004-Apr-21 Wed	2.48	2.49	2.48	2.49			###	###	0.2
2004-Apr-20 Tue	2.49	2.49	2.45	2.45			18.6	18.6	0.2
2004-Apr-19 Mon	2.45	2.45	2.45	2.45	375	###	###	###	0.2
2004-Apr-15 Thu	2.45	2.45	2.45	2.45			###	###	0.2
2004-Apr-14 Wed	2.45	2.45	2.45	2.45			73.6	73.6	0.2
2004-Apr-06 Tue	2.5	2.5	2.45	2.45			17.6	17.6	0.2
2004-Apr-02 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2004-Apr-01 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2004-Mar-31 Wed	2.45	2.53	2.45	2.5			85.6	85.6	0.2
2004-Mar-30 Tue	2.53	2.53	2.53	2.53			70.1	70.1	###
2004-Mar-26 Fri	###	###	2.51	2.51	2,983	3,743	###	###	###
2004-Mar-22 Mon	2.55	2.58	2.55	2.58			###	###	0.2
2004-Mar-19 Fri	2.51	2.51	2.5	2.5			30.1	30.1	0.2
2004-Mar-18 Thu	2.5	2.5	2.5	2.5			74.7	74.7	0.2
2004-Mar-17 Wed	2.49	2.49	2.49	2.49			67.8	67.8	0.2
2004-Mar-16 Tue	2.55	2.55	2.49	2.49			###	###	0.2
2004-Mar-15 Mon	2.5	2.53	2.5	2.53	4,970	###	82.8	82.8	###
2004-Mar-12 Fri	2.49	2.5	2.49	2.5			###	###	0.2
2004-Mar-11 Thu	2.58	2.58	2.45	2.45			5.0	5.0	0.2
2004-Mar-10 Wed	###	###	2.58	2.58			13.8	13.8	0.2
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0
2004-Mar-04 Thu	###	###	###	###			77.1	77.1	0.0
2004-Mar-03 Wed	###	###	###	###	12,170	0	###	###	0.0
2004-Mar-02 Tue	###	###	###	###			###	###	0.0
2004-Mar-01 Mon	2.7	2.7	2.7	2.7			69.7	69.7	0.2
2004-Feb-27 Fri	2.7	2.7	2.7	2.7			###	###	0.2
2004-Feb-26 Thu	###	2.7	###	2.7	750	###	###	###	0.2
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	2.7	2.7	###	###			###	###	0.0
2004-Feb-23 Mon	###	2.8	###	2.8	9,376	13,126	93.8	93.8	0.2
2004-Feb-19 Thu	2.7	2.7	###	###			7.1	7.1	0.0
2004-Feb-18 Wed	2.76	2.76	2.7	2.7			13.6	13.6	0.2
2004-Feb-17 Tue	2.7	2.76	2.7	2.76			83.9	83.9	0.2
2004-Feb-16 Mon	2.7	2.7	###	###			17.8	17.8	0.0
2004-Feb-13 Fri	2.7	2.7	2.7	2.7	2,370	###	###	###	0.2
2004-Feb-12 Thu	2.7	2.7	2.7	2.7	1,475	3,982	64.3	64.3	0.2
2004-Feb-11 Wed	2.79	2.79	2.75	2.75			###	###	###
2004-Feb-10 Tue	2.75	2.8	2.75	2.8			###	###	0.2
2004-Feb-09 Mon	###	2.73	###	2.73			83.1	83.1	###
2004-Feb-06 Fri	###	###	###	###	375	0	66.1	66.1	0.0
2004-Feb-05 Thu	2.55	###	2.55	###			###	###	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-23 Fri	2.5	2.5	2.48	2.48			22.5	22.5	0.2
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-19 Mon	2.53	2.54	2.53	2.54			###	###	###
2004-Jan-16 Fri	2.53	2.53	2.53	2.53			###	###	###
2004-Jan-14 Wed	2.55	2.55	2.54	2.54	4,986	12,689	30.8	30.8	###
2004-Jan-13 Tue	2.55	2.55	2.55	2.55	2,020	5,151	###	###	0.2
2004-Jan-12 Mon	2.56	2.56	2.55	2.55			30.1	30.1	0.2
2004-Jan-09 Fri	2.48	2.56	2.48	2.56	11,071	###	###	###	0.2
2004-Jan-08 Thu	2.43	2.46	2.43	2.46			###	###	0.2
2004-Jan-07 Wed	2.43	2.43	2.43	2.43			###	###	###
2004-Jan-06 Tue	2.52	2.52	2.52	2.52			###	###	###
2004-Jan-02 Fri	2.52	2.52	2.52	2.52			###	###	###
2003-Dec-31 Wed	2.52	2.52	2.52	2.52	0				###
2003-Dec-30 Tue	2.52	2.52	2.52	2.52	0				###
2003-Dec-29 Mon	2.52	2.52	2.52	2.52	0				###
2003-Dec-24 Wed	2.52	2.52	2.52	2.52	0				###
2003-Dec-23 Tue	2.49	2.52	2.49	2.52			77.7	77.7	###
2003-Dec-22 Mon	2.45	2.49	2.45	2.49	6,951	###	81.3	81.3	0.2
2003-Dec-19 Fri	2.45	2.45	2.45	2.45			###	###	0.2
2003-Dec-18 Thu	2.4	2.4	2.4	2.4			78.4	78.4	###
2003-Dec-17 Wed	2.45	2.45	2.45	2.45	0				0.2
2003-Dec-16 Tue	2.45	2.45	2.45	2.45	0				0.2
2003-Dec-15 Mon	2.45	2.45	2.45	2.45	0				0.2
2003-Dec-12 Fri	2.45	2.45	2.45	2.45			###	###	0.2
2003-Dec-11 Thu	2.4	2.4	2.4	2.4			76.2	76.2	###
2003-Dec-10 Wed	2.4	2.4	2.4	2.4			75.6	75.6	###
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###			###	###	0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###	0				0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	2.45	2.45	2.45	2.45			###	###	0.2
2003-Nov-24 Mon	###	2.53	###	2.53	9,482	###	###	###	###
2003-Nov-21 Fri	2.4	2.4	###	###			20.4	20.4	0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###	5,542	0	78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###	5,428	0	80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	###	###	###	###			###	###	0.0
2003-Nov-11 Tue	###	###	###	###	351	0	###	###	0.0
2003-Nov-10 Mon	2.4	2.4	2.4	2.4	0				###
2003-Nov-07 Fri	2.4	2.4	2.4	2.4			71.8	71.8	###
2003-Nov-06 Thu	2.4	2.4	2.4	2.4			###	###	###
2003-Nov-05 Wed	2.41	2.41	2.41	2.41			###	###	0.2
2003-Nov-04 Tue	2.4	2.4	2.4	2.4			75.7	75.7	###
2003-Nov-03 Mon	2.44	2.44	2.44	2.44			###	###	0.2
2003-Oct-31 Fri	2.45	2.45	2.45	2.45			70.3	70.3	0.2
2003-Oct-30 Thu	2.44	2.45	2.44	2.45			70.1	70.1	0.2
2003-Oct-29 Wed	###	2.4	###	2.4	3,550	###	75.5	75.5	###
2003-Oct-28 Tue	2.4	2.4	2.4	2.4			76.8	76.8	###
2003-Oct-27 Mon	2.4	2.4	2.4	2.4			###	###	###
2003-Oct-24 Fri	2.5	2.5	2.5	2.5	0				0.2
2003-Oct-23 Thu	2.5	2.5	2.5	2.5	0				0.2
2003-Oct-22 Wed	2.4	2.5	2.4	2.5	6,823	###	###	###	0.2
2003-Oct-21 Tue	2.42	2.42	2.41	2.41			32.0	32.0	0.2
2003-Oct-20 Mon	2.4	2.4	2.4	2.4	0				###
2003-Oct-17 Fri	2.4	2.4	2.4	2.4			###	###	###
2003-Oct-16 Thu	###	2.44	###	2.44			###	###	0.2
2003-Oct-15 Wed	2.4	2.4	2.4	2.4	0				###
2003-Oct-14 Tue	2.44	2.44	2.4	2.4	13,150	31,823	22.8	22.8	###
2003-Oct-13 Mon	2.45	2.45	2.44	2.45			66.3	66.3	0.2
2003-Oct-10 Fri	2.4	2.4	2.4	2.4			65.1	65.1	###
2003-Oct-09 Thu	2.5	2.5	2.49	2.49			###	###	0.2
2003-Oct-08 Wed	2.49	2.5	2.49	2.5			###	###	0.2
2003-Oct-07 Tue	2.5	2.5	2.49	2.5			###	###	0.2
2003-Oct-06 Mon	2.59	2.59	2.5	2.5			7.6	7.6	0.2
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	2.59	###	1,950	2,525	###	###	0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	2.5	2.5	2.5	2.5	0				0.2
2003-Sep-26 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2003-Sep-25 Thu	2.5	2.5	2.47	2.5			###	###	0.2
2003-Sep-24 Wed	2.5	2.5	2.5	2.5			64.9	64.9	0.2
2003-Sep-23 Tue	2.5	2.5	2.5	2.5	0				0.2
2003-Sep-22 Mon	2.48	2.5	2.47	2.5	19,153	###	77.0	77.0	0.2
2003-Sep-19 Fri	2.49	2.5	2.47	2.47			26.7	26.7	###
2003-Sep-18 Thu	2.49	2.49	2.49	2.49			###	###	0.2
2003-Sep-17 Wed	2.48	2.49	2.48	2.49			###	###	0.2
2003-Sep-16 Tue	2.47	2.47	2.4	2.4			###	###	###
2003-Sep-15 Mon	2.49	2.49	2.49	2.49	2,770	###	72.5	72.5	0.2
2003-Sep-12 Fri	2.5	2.5	2.47	2.47			###	###	###
2003-Sep-11 Thu	2.49	2.49	2.49	2.49			###	###	0.2
2003-Sep-10 Wed	2.49	2.5	2.49	2.5			71.4	71.4	0.2
2003-Sep-09 Tue	2.48	2.5	2.48	2.5	5,450	13,570	75.9	75.9	0.2
2003-Sep-08 Mon	2.45	2.48	2.45	2.48			75.8	75.8	0.2
2003-Sep-05 Fri	###	###	###	###			82.9	82.9	0.0
2003-Sep-04 Thu	###	###	###	###			14.0	14.0	0.0
2003-Sep-03 Wed	###	###	###	###	0				0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	2.4	2.4	2.4	2.4			###	###	###
2003-Aug-29 Fri	2.4	2.4	2.4	2.4			68.6	68.6	###
2003-Aug-28 Thu	###	2.4	###	2.4			###	###	###
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	2.25	###	2.25	###	12,250	13,781	84.5	84.5	0.0
2003-Aug-25 Mon	###	###	2.27	2.27			###	###	0.2
2003-Aug-22 Fri	###	###	###	###			###	###	0.0
2003-Aug-21 Thu	###	###	###	###			71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	2.4	2.4	###	###	3,350	4,020	17.0	17.0	0.0
2003-Aug-15 Fri	###	2.4	###	2.4	6,254	###	89.3	89.3	###
2003-Aug-14 Thu	2.25	2.25	2.25	2.25			###	###	###
2003-Aug-13 Wed	2.25	2.25	2.25	2.25	0				###
2003-Aug-12 Tue	2.24	2.25	2.24	2.25	8,640	###	###	###	###
2003-Aug-11 Mon	###	###	###	###			69.3	69.3	0.0
2003-Aug-08 Fri	###	###	###	###	2,750	0	79.3	79.3	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###	3,250	0	###	###	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###	2,250	0	###	###	0.0
2003-Aug-01 Fri	2.2	2.2	###	2			###	###	0.1
2003-Jul-31 Thu	2.2	2.24	2.2	2.2			###	###	0.2
2003-Jul-30 Wed	###	2.22	###	2.22			93.8	93.8	0.2
2003-Jul-29 Tue	###	###	###	###	21,050	0	###	###	0.0
2003-Jul-28 Mon	###	###	###	###	11,950	0	###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	1.85	###	1.85	###	16,841	15,577	###	###	0.0
2003-Jul-21 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2003-Jul-18 Fri	###	###	1.85	1.85	68,874	###	6.8	6.8	0.1
2003-Jul-17 Thu	1.88	###	1.88	###			98.8	98.8	0.0
2003-Jul-16 Wed	1.89	1.89	1.89	1.89	0				###
2003-Jul-15 Tue	1.89	1.89	1.89	1.89	0				###
2003-Jul-14 Mon	1.86	1.89	1.86	1.89			###	###	###
2003-Jul-11 Fri	1.85	1.85	1.85	1.85			66.9	66.9	0.1
2003-Jul-10 Thu	1.85	1.85	1.85	1.85	0				0.1
2003-Jul-09 Wed	1.85	1.85	1.85	1.85	0				0.1
2003-Jul-08 Tue	1.85	1.85	1.85	1.85	0				0.1
2003-Jul-07 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2003-Jul-04 Fri	1.89	1.89	1.89	1.89	0				###
2003-Jul-03 Thu	1.89	1.89	1.89	1.89	1,750	###	###	###	###
2003-Jul-02 Wed	1.85	1.85	1.85	1.85	0				0.1
2003-Jul-01 Tue	1.85	1.85	1.85	1.85			68.9	68.9	0.1
2003-Jun-30 Mon	1.86	1.86	1.85	1.85	3,250	6,028	###	###	0.1
2003-Jun-27 Fri	###	###	###	###	0				0.0
2003-Jun-25 Wed	1.88	1.88	1.88	1.88	0				0.1
2003-Jun-24 Tue	1.85	1.88	1.85	1.88	15,556	###	###	###	0.1
2003-Jun-23 Mon	1.8	1.85	1.8	1.85			88.5	88.5	0.1
2003-Jun-20 Fri	1.86	1.86	1.85	1.85	1,954	3,624	###	###	0.1
2003-Jun-19 Thu	1.85	1.85	1.85	1.85	0				0.1
2003-Jun-18 Wed	1.85	1.85	1.85	1.85			###	###	0.1
2003-Jun-17 Tue	1.86	1.86	1.86	1.86	529	983	73.2	73.2	0.1
2003-Jun-16 Mon	1.87	1.87	1.87	1.87	0				###
2003-Jun-13 Fri	1.87	1.87	1.87	1.87			###	###	###
2003-Jun-12 Thu	1.85	1.85	1.85	1.85	0				0.1
2003-Jun-11 Wed	1.87	1.87	1.85	1.85			25.6	25.6	0.1
2003-Jun-10 Tue	1.85	1.85	1.85	1.85	0				0.1
2003-Jun-06 Fri	1.85	1.85	1.85	1.85	0				0.1
2003-Jun-05 Thu	1.85	1.85	1.85	1.85	0				0.1
2003-Jun-04 Wed	1.85	1.85	1.85	1.85			74.2	74.2	0.1
2003-Jun-03 Tue	1.85	1.85	1.85	1.85	0				0.1
2003-Jun-02 Mon	1.85	1.85	1.85	1.85	0				0.1
2003-May-30 Fri	1.87	1.87	1.85	1.85			22.2	22.2	0.1
2003-May-29 Thu	1.85	1.85	1.85	1.85	0				0.1
2003-May-28 Wed	1.85	1.85	1.85	1.85			73.3	73.3	0.1
2003-May-27 Tue	1.85	1.85	1.85	1.85	0				0.1
2003-May-26 Mon	1.85	1.85	1.85	1.85			70.7	70.7	0.1
2003-May-23 Fri	1.85	1.85	1.85	1.85	0				0.1
2003-May-22 Thu	1.77	1.85	1.77	1.85	5,259	###	###	###	0.1
2003-May-21 Wed	1.77	1.77	1.77	1.77	0				###
2003-May-20 Tue	1.77	1.77	1.77	1.77	0				###
2003-May-19 Mon	1.75	1.77	1.75	1.77			###	###	###
2003-May-16 Fri	1.74	1.74	1.74	1.74			72.3	72.3	0.1
2003-May-15 Thu	1.7	1.7	1.7	1.7			###	###	###
2003-May-14 Wed	1.7	1.7	1.7	1.7			###	###	###
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###	0				0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###			24.3	24.3	0.0
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	###	###	###	###			25.1	25.1	0.0
2003-Apr-30 Wed	1.77	1.77	1.77	1.77	0				###
2003-Apr-29 Tue	1.77	1.77	1.77	1.77	0				###
2003-Apr-28 Mon	1.77	1.77	1.77	1.77	0				###
2003-Apr-24 Thu	1.77	1.77	1.77	1.77	0				###
2003-Apr-23 Wed	1.77	1.77	1.77	1.77	0				###
2003-Apr-22 Tue	1.71	1.77	1.71	1.77			###	###	###
2003-Apr-17 Thu	1.77	1.77	1.77	1.77	0				###
2003-Apr-16 Wed	1.77	1.77	1.77	1.77	0				###
2003-Apr-15 Tue	1.77	1.77	1.77	1.77	0				###
2003-Apr-14 Mon	1.77	1.77	1.77	1.77	0				###
2003-Apr-11 Fri	1.77	1.77	1.77	1.77	0				###
2003-Apr-10 Thu	1.77	1.77	1.77	1.77	0				###
2003-Apr-09 Wed	1.77	1.77	1.77	1.77	25,380	44,922	###	###	###
2003-Apr-08 Tue	1.77	1.77	1.77	1.77	0				###
2003-Apr-07 Mon	1.77	1.77	1.77	1.77	0				###
2003-Apr-04 Fri	1.77	1.77	1.77	1.77	0				###
2003-Apr-03 Thu	1.75	1.77	1.75	1.77			79.6	79.6	###
2003-Apr-02 Wed	1.7	1.75	1.7	1.75	19,885	###	91.5	91.5	0.1
2003-Apr-01 Tue	1.7	1.7	1.7	1.7			###	###	###
2003-Mar-31 Mon	1.7	1.7	1.7	1.7	0				###
2003-Mar-28 Fri	1.74	1.74	1.7	1.7			11.4	11.4	###
2003-Mar-27 Thu	1.74	1.74	###	###			###	###	0.0
2003-Mar-26 Wed	1.74	1.74	1.74	1.74			###	###	0.1
2003-Mar-25 Tue	1.72	1.72	1.72	1.72	0				0.1
2003-Mar-24 Mon	###	1.72	###	1.72			###	###	0.1
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###	621	0	###	###	0.0
2003-Mar-03 Mon	###	###	1.57	1.57	6,048	4,747	17.4	17.4	0.1
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	1.59	###	1.59	###	5,248	4,172	###	###	0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###	4,541	0	84.6	84.6	0.0
2003-Feb-24 Mon	1.59	###	1.59	###			###	###	0.0
2003-Feb-21 Fri	1.53	1.53	1.53	1.53	0				###
2003-Feb-20 Thu	1.53	1.53	1.53	1.53	0				###
2003-Feb-19 Wed	1.55	1.55	1.53	1.53			18.2	18.2	###
2003-Feb-18 Tue	1.56	1.56	1.56	1.56			72.8	72.8	###
2003-Feb-17 Mon	1.56	1.56	1.56	1.56			###	###	###
2003-Feb-14 Fri	1.55	1.55	1.55	1.55	0				###
2003-Feb-13 Thu	1.55	1.55	1.55	1.55	6,823	10,575	###	###	###
2003-Feb-12 Wed	1.55	1.55	1.55	1.55	0				###
2003-Feb-11 Tue	1.55	1.55	1.55	1.55	7,220	###	###	###	###
2003-Feb-10 Mon	1.55	1.55	1.55	1.55	1,780	2,759	###	###	###
2003-Feb-07 Fri	1.55	1.55	1.55	1.55	0				###
2003-Feb-06 Thu	1.55	1.55	1.55	1.55	0				###
2003-Feb-05 Wed	1.55	1.55	1.55	1.55	0				###
2003-Feb-04 Tue	1.55	1.55	1.55	1.55	3,720	###	###	###	###
2003-Feb-03 Mon	1.5	1.5	1.5	1.5	0				0.1
2003-Jan-31 Fri	1.5	1.5	1.5	1.5	0				0.1
2003-Jan-30 Thu	1.5	1.5	1.5	1.5			71.2	71.2	0.1
2003-Jan-29 Wed	1.55	1.55	1.55	1.55	0				###
2003-Jan-28 Tue	1.55	1.55	1.55	1.55	0				###
2003-Jan-24 Fri	1.57	1.57	1.55	1.55	17,280	26,956	21.6	21.6	###
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	1.58	###	1.58	###	5,677	4,484	###	###	0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###	8,021	0	73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	1.55	###	1.55	###	10,754	###	###	###	0.0
2003-Jan-02 Thu	###	###	###	###	1,825	0	###	###	0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	1.55	###	1.55	###	8,050	###	###	###	0.0
2002-Dec-20 Fri	1.55	1.55	1.55	1.55	0				###
2002-Dec-19 Thu	1.54	1.55	1.54	1.55			71.5	71.5	###
2002-Dec-18 Wed	1.5	1.5	1.5	1.5	0				0.1
2002-Dec-17 Tue	1.5	1.5	1.5	1.5	0				0.1
2002-Dec-16 Mon	1.53	1.53	1.5	1.5			###	###	0.1
2002-Dec-13 Fri	1.55	1.55	1.55	1.55			69.2	69.2	###
2002-Dec-12 Thu	1.55	1.55	1.55	1.55			72.4	72.4	###
2002-Dec-11 Wed	1.55	1.55	1.55	1.55	0				###
2002-Dec-10 Tue	1.55	1.55	1.55	1.55			###	###	###
2002-Dec-09 Mon	1.53	1.53	1.53	1.53			73.6	73.6	###
2002-Dec-06 Fri	1.5	1.5	1.5	1.5	0				0.1
2002-Dec-05 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2002-Dec-04 Wed	1.45	1.45	1.45	1.45	0				###
2002-Dec-03 Tue	1.45	1.45	1.45	1.45	0				###
2002-Dec-02 Mon	1.45	1.45	1.45	1.45	0				###
2002-Nov-29 Fri	1.45	1.45	1.45	1.45	0				###
2002-Nov-28 Thu	1.45	1.45	1.45	1.45	246	356	70.6	70.6	###
2002-Nov-27 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2002-Nov-26 Tue	1.53	1.53	1.53	1.53	0				###
2002-Nov-25 Mon	1.53	1.53	1.53	1.53	0				###
2002-Nov-22 Fri	1.5	1.53	1.5	1.53			85.6	85.6	###
2002-Nov-21 Thu	1.5	1.5	1.5	1.5	0				0.1
2002-Nov-20 Wed	1.5	1.5	1.5	1.5	0				0.1
2002-Nov-19 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2002-Nov-18 Mon	###	###	1.55	1.55			###	###	###
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	4,545	0	###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	1.5	1.5	1.5	1.5	0				0.1
2002-Oct-18 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2002-Oct-17 Thu	1.46	1.5	1.46	1.5			###	###	0.1
2002-Oct-16 Wed	1.48	1.48	1.48	1.48	0				0.1
2002-Oct-15 Tue	1.48	1.48	1.48	1.48	0				0.1
2002-Oct-14 Mon	1.48	1.48	1.48	1.48	0				0.1
2002-Oct-11 Fri	1.48	1.48	1.48	1.48	0				0.1
2002-Oct-10 Thu	1.48	1.48	1.48	1.48	0				0.1
2002-Oct-09 Wed	1.48	1.48	1.48	1.48	0				0.1
2002-Oct-08 Tue	1.48	1.48	1.48	1.48			###	###	0.1
2002-Oct-07 Mon	1.4	1.4	1.4	1.4			###	###	###
2002-Oct-04 Fri	1.4	1.4	1.4	1.4	0				###
2002-Oct-03 Thu	1.45	1.45	1.4	1.4			###	###	###
2002-Oct-02 Wed	1.45	1.45	1.45	1.45			###	###	###
2002-Oct-01 Tue	1.45	1.45	1.45	1.45	0				###
2002-Sep-30 Mon	1.46	1.46	1.45	1.45	8,750	###	27.2	27.2	###
2002-Sep-27 Fri	1.48	1.48	1.48	1.48			69.5	69.5	0.1
2002-Sep-26 Thu	1.46	1.46	1.46	1.46			###	###	0.1
2002-Sep-25 Wed	1.47	1.47	1.46	1.46			###	###	0.1
2002-Sep-24 Tue	1.47	1.47	1.47	1.47			82.4	82.4	###
2002-Sep-23 Mon	1.5	1.5	1.5	1.5	6,256	9,384	###	###	0.1
2002-Sep-20 Fri	1.47	1.47	1.47	1.47			###	###	###
2002-Sep-19 Thu	1.48	1.48	1.48	1.48	0				0.1
2002-Sep-18 Wed	1.48	1.48	1.48	1.48	0				0.1
2002-Sep-17 Tue	1.48	1.48	1.48	1.48	0				0.1
2002-Sep-16 Mon	1.48	1.48	1.48	1.48			###	###	0.1
2002-Sep-13 Fri	1.5	1.5	1.5	1.5	0				0.1
2002-Sep-12 Thu	1.48	1.5	1.48	1.5			84.9	84.9	0.1
2002-Sep-11 Wed	1.45	1.45	1.45	1.45	0				###
2002-Sep-10 Tue	1.5	1.5	1.45	1.45	2,457	3,624	10.7	10.7	###
2002-Sep-09 Mon	1.5	1.5	1.5	1.5	0				0.1
2002-Sep-06 Fri	1.5	1.5	1.5	1.5	0				0.1
2002-Sep-05 Thu	1.5	1.5	1.5	1.5	0				0.1
2002-Sep-04 Wed	1.5	1.5	1.5	1.5	0				0.1
2002-Sep-03 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2002-Sep-02 Mon	1.55	1.55	1.55	1.55	0				###
2002-Aug-30 Fri	###	###	1.55	1.55			9.8	9.8	###
2002-Aug-29 Thu	1.55	1.55	1.55	1.55	0				###
2002-Aug-28 Wed	1.55	1.55	1.55	1.55	0				###
2002-Aug-27 Tue	1.55	1.55	1.55	1.55	0				###
2002-Aug-26 Mon	1.55	1.55	1.55	1.55	0				###
2002-Aug-23 Fri	1.55	1.55	1.55	1.55	0				###
2002-Aug-22 Thu	###	###	1.55	1.55			###	###	###
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	1.59	###	1.59	###			72.9	72.9	0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	1.58	1.58	1.58	1.58	0				0.1
2002-Aug-09 Fri	1.58	1.58	1.58	1.58			69.8	69.8	0.1
2002-Aug-08 Thu	1.57	1.57	1.57	1.57	6,289	9,873	67.8	67.8	0.1
2002-Aug-07 Wed	1.56	1.56	1.56	1.56			71.9	71.9	###
2002-Aug-06 Tue	1.56	1.56	1.56	1.56	0				###
2002-Aug-05 Mon	1.56	1.56	1.56	1.56	0				###
2002-Aug-02 Fri	1.56	1.56	1.56	1.56	0				###
2002-Aug-01 Thu	1.56	1.56	1.56	1.56			75.0	75.0	###
2002-Jul-31 Wed	1.56	1.56	1.56	1.56			###	###	###
2002-Jul-30 Tue	1.55	1.55	1.55	1.55	0				###
2002-Jul-29 Mon	1.55	1.55	1.55	1.55	0				###
2002-Jul-26 Fri	1.55	1.55	1.55	1.55			81.6	81.6	###
2002-Jul-25 Thu	1.55	1.55	1.55	1.55	0				###
2002-Jul-24 Wed	1.55	1.55	1.55	1.55			84.4	84.4	###
2002-Jul-23 Tue	1.57	1.57	1.55	1.55	16,945	###	21.8	21.8	###
2002-Jul-22 Mon	1.57	1.57	1.57	1.57			66.0	66.0	0.1
2002-Jul-19 Fri	1.57	1.57	1.57	1.57			###	###	0.1
2002-Jul-18 Thu	1.56	1.56	1.56	1.56	0				###
2002-Jul-17 Wed	1.56	1.56	1.56	1.56			86.9	86.9	###
2002-Jul-16 Tue	###	###	###	###	0				0.0
2002-Jul-15 Mon	###	###	###	###	0				0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	1.59	###	1.56	###			###	###	0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###			###	###	0.0
2002-Jun-27 Thu	1.58	1.58	1.58	1.58			68.1	68.1	0.1
2002-Jun-26 Wed	###	###	1.58	1.58			###	###	0.1
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	1.59	1.59	1.59	1.59	0				###
2002-Jun-21 Fri	1.58	1.59	1.58	1.59			74.8	74.8	###
2002-Jun-20 Thu	1.57	1.57	1.57	1.57	0				0.1
2002-Jun-19 Wed	###	###	1.57	1.57	8,050	###	16.2	16.2	0.1
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###			30.8	30.8	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	1.59	###	1.59	###			80.5	80.5	0.0
2002-Jun-11 Tue	1.58	1.58	1.58	1.58	0				0.1
2002-Jun-07 Fri	1.58	1.58	1.58	1.58	0				0.1
2002-Jun-06 Thu	1.58	1.58	1.58	1.58	0				0.1
2002-Jun-05 Wed	1.58	1.58	1.58	1.58	0				0.1
2002-Jun-04 Tue	1.58	1.58	1.58	1.58	0				0.1
2002-Jun-03 Mon	###	###	1.58	1.58			###	###	0.1
2002-May-31 Fri	1.57	1.57	1.57	1.57	0				0.1
2002-May-30 Thu	1.57	1.57	1.57	1.57	0				0.1
2002-May-29 Wed	1.57	1.57	1.57	1.57	0				0.1
2002-May-28 Tue	1.57	1.57	1.57	1.57	0				0.1
2002-May-27 Mon	1.57	1.57	1.57	1.57			72.4	72.4	0.1
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	1.7	1.7	1.7	1.7	0				###
2002-May-20 Mon	1.7	1.7	1.7	1.7	0				###
2002-May-17 Fri	1.7	1.7	1.7	1.7			###	###	###
2002-May-16 Thu	1.56	1.56	1.56	1.56	0				###
2002-May-15 Wed	1.56	1.56	1.56	1.56	0				###
2002-May-14 Tue	###	###	1.56	1.56			###	###	###
2002-May-13 Mon	###	###	###	###			35.6	35.6	0.0
2002-May-10 Fri	1.7	1.7	1.7	1.7	0				###
2002-May-09 Thu	###	1.7	###	1.7			###	###	###
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###	0				0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###	0				0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###	2,050	0	24.6	24.6	0.0
2002-Apr-29 Mon	###	###	###	###			23.8	23.8	0.0
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	1.7	1.7	1.7	1.7	0				###
2002-Apr-23 Tue	1.7	1.7	1.7	1.7	0				###
2002-Apr-22 Mon	1.7	1.7	1.7	1.7	0				###
2002-Apr-19 Fri	1.7	1.7	1.7	1.7	0				###
2002-Apr-18 Thu	###	1.7	###	1.7			###	###	###
2002-Apr-17 Wed	###	###	###	###	0				0.0
2002-Apr-16 Tue	###	###	###	###	0				0.0
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###	0				0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	1.78	1.78	1.78	1.78	0				0.1
2002-Apr-03 Wed	1.78	1.78	1.78	1.78	0				0.1
2002-Apr-02 Tue	1.78	1.78	1.78	1.78	0				0.1
2002-Mar-28 Thu	1.78	1.78	1.78	1.78			###	###	0.1
2002-Mar-27 Wed	1.78	1.78	1.78	1.78			70.2	70.2	0.1
2002-Mar-26 Tue	1.75	1.75	1.75	1.75	0				0.1
2002-Mar-25 Mon	1.75	1.75	1.75	1.75			72.2	72.2	0.1
2002-Mar-22 Fri	1.7	1.7	1.7	1.7	0				###
2002-Mar-21 Thu	1.71	1.71	1.7	1.7	17,455	###	###	###	###
2002-Mar-20 Wed	1.71	1.71	1.71	1.71	0				0.1
2002-Mar-19 Tue	1.72	1.72	1.71	1.71	3,050	###	28.1	28.1	0.1
2002-Mar-18 Mon	1.72	1.72	1.72	1.72			73.1	73.1	0.1
2002-Mar-15 Fri	1.72	1.72	1.71	1.71			###	###	0.1
2002-Mar-14 Thu	1.71	1.73	1.71	1.73			###	###	###
2002-Mar-13 Wed	1.7	1.7	1.7	1.7	0				###
2002-Mar-12 Tue	1.7	1.7	1.7	1.7			###	###	###
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###	0				0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###	0				0.0
2002-Feb-28 Thu	1.7	1.7	###	###			10.2	10.2	0.0
2002-Feb-27 Wed	1.7	1.7	1.7	1.7	0				###
2002-Feb-26 Tue	1.7	1.73	1.7	1.7			###	###	###
2002-Feb-25 Mon	1.7	1.7	1.7	1.7	0				###
2002-Feb-22 Fri	1.7	1.7	1.7	1.7	22,275	###	###	###	###
2002-Feb-21 Thu	1.75	1.75	1.75	1.75	0				0.1
2002-Feb-20 Wed	1.75	1.75	1.75	1.75	0				0.1
2002-Feb-19 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2002-Feb-18 Mon	1.72	1.72	1.72	1.72	725	1,247	###	###	0.1
2002-Feb-15 Fri	1.7	1.7	1.7	1.7	0				###
2002-Feb-14 Thu	1.7	1.7	1.7	1.7	0				###
2002-Feb-13 Wed	###	1.71	###	1.7	13,950	11,927	###	###	###
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###			67.6	67.6	0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###	0				0.0
2002-Feb-05 Tue	###	###	###	###	0				0.0
2002-Feb-04 Mon	###	###	###	###	7,425	0	69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	1.72	1.72	###	###			###	###	0.0
2002-Jan-30 Wed	1.72	1.72	1.72	1.72	0				0.1
2002-Jan-29 Tue	1.72	1.72	1.72	1.72	1,050	###	###	###	0.1
2002-Jan-28 Mon	1.7	1.7	1.7	1.7	0				###
2002-Jan-25 Fri	1.7	1.7	1.7	1.7	7,950	###	###	###	###
2002-Jan-24 Thu	1.7	1.7	1.7	1.7	0				###
2002-Jan-23 Wed	###	1.7	###	1.7			78.3	78.3	###
2002-Jan-22 Tue	1.7	1.7	1.7	1.7			###	###	###
2002-Jan-21 Mon	1.7	1.75	1.7	1.7			67.9	67.9	###
2002-Jan-18 Fri	1.7	1.7	1.7	1.7	0				###
2002-Jan-17 Thu	1.7	1.7	1.7	1.7	0				###
2002-Jan-16 Wed	1.7	1.7	1.7	1.7	0				###
2002-Jan-15 Tue	1.7	1.7	1.7	1.7			###	###	###
2002-Jan-14 Mon	1.7	1.7	1.7	1.7			77.7	77.7	###
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	1.7	1.7	1.7	1.7			67.2	67.2	###
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###	0				0.0
2002-Jan-07 Mon	###	1.7	###	###	130,945	###	###	###	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	1.623	1.623	###	###			###	###	0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	1.7	1.7	1.7	1.7	0				###
2001-Dec-03 Mon	1.7	1.7	1.7	1.7			78.1	78.1	###
2001-Nov-30 Fri	1.7	1.7	1.7	1.7	0				###
2001-Nov-29 Thu	1.7	1.7	1.7	1.7	0				###
2001-Nov-28 Wed	1.7	1.7	1.7	1.7	0				###
2001-Nov-27 Tue	1.7	1.7	1.7	1.7			72.0	72.0	###
2001-Nov-26 Mon	1.7	1.7	1.7	1.7			###	###	###
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	1.7	1.7	###	###			###	###	0.0
2001-Nov-21 Wed	1.7	1.7	1.7	1.7			70.3	70.3	###
2001-Nov-20 Tue	1.7	1.7	1.7	1.7			70.4	70.4	###
2001-Nov-19 Mon	1.723	1.723	1.723	1.723			64.4	64.4	###
2001-Nov-16 Fri	1.72	1.72	1.72	1.72			###	###	0.1
2001-Nov-15 Thu	1.74	1.74	1.74	1.74	0				0.1
2001-Nov-14 Wed	1.658	1.74	1.658	1.74			91.5	91.5	0.1
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	1.76	1.76	1.76	1.76	0				0.1
2001-Nov-02 Fri	1.76	1.76	1.76	1.76			71.3	71.3	0.1
2001-Nov-01 Thu	1.75	1.75	1.75	1.75	0				0.1
2001-Oct-31 Wed	1.75	1.75	1.75	1.75	0				0.1
2001-Oct-30 Tue	1.75	1.75	1.75	1.75	0				0.1
2001-Oct-29 Mon	1.75	1.75	1.75	1.75	350	###	70.1	70.1	0.1
2001-Oct-26 Fri	1.75	1.75	1.75	1.75	1,150	###	###	###	0.1
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###	150	0	72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###	1,350	0	###	###	0.0
2001-Oct-18 Thu	###	###	###	###			32.9	32.9	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	1.55	1.55	1.55	1.55	0				###
2001-Oct-11 Thu	1.55	1.55	1.55	1.55	0				###
2001-Oct-10 Wed	1.55	1.55	1.55	1.55			72.8	72.8	###
2001-Oct-09 Tue	1.55	1.55	1.55	1.55	0				###
2001-Oct-08 Mon	1.55	1.55	1.55	1.55			###	###	###
2001-Oct-05 Fri	1.5	1.5	1.5	1.5	0				0.1
2001-Oct-04 Thu	1.5	1.5	1.5	1.5	0				0.1
2001-Oct-03 Wed	1.5	1.5	1.5	1.5	0				0.1
2001-Oct-02 Tue	1.5	1.5	1.5	1.5	0				0.1
2001-Oct-01 Mon	1.5	1.5	1.5	1.5	0				0.1
2001-Sep-28 Fri	1.5	1.5	1.5	1.5	0				0.1
2001-Sep-27 Thu	1.5	1.5	1.5	1.5	0				0.1
2001-Sep-26 Wed	1.5	1.5	1.5	1.5	0				0.1
2001-Sep-25 Tue	1.5	1.5	1.5	1.5	0				0.1
2001-Sep-24 Mon	1.5	1.5	1.5	1.5	0				0.1
2001-Sep-21 Fri	1.51	1.51	1.5	1.5			36.8	36.8	0.1
2001-Sep-20 Thu	1.59	1.59	1.59	1.59	0				###
2001-Sep-19 Wed	1.59	1.59	1.59	1.59	0				###
2001-Sep-18 Tue	1.59	1.59	1.59	1.59	0				###
2001-Sep-17 Mon	1.59	1.59	1.59	1.59			88.5	88.5	###
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	1.56	###	34,350	###	70.9	70.9	0.0
2001-Sep-11 Tue	1.7	1.7	1.7	1.7	0				###
2001-Sep-10 Mon	1.7	1.7	1.7	1.7	0				###
2001-Sep-07 Fri	1.7	1.7	1.7	1.7	1,850	3,145	70.7	70.7	###
2001-Sep-06 Thu	1.5	1.5	1.5	1.5	0				0.1
2001-Sep-05 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2001-Sep-04 Tue	1.77	1.77	1.71	1.71	3,150	5,481	10.3	10.3	0.1
2001-Sep-03 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2001-Aug-31 Fri	1.85	1.85	1.85	1.85	0				0.1
2001-Aug-30 Thu	1.84	1.85	1.84	1.85			76.8	76.8	0.1
2001-Aug-29 Wed	1.76	1.76	1.76	1.76			###	###	0.1
2001-Aug-28 Tue	1.76	1.76	1.76	1.76			75.1	75.1	0.1
2001-Aug-27 Mon	1.77	1.77	1.76	1.76			27.1	27.1	0.1
2001-Aug-24 Fri	1.78	1.78	1.78	1.78	0				0.1
2001-Aug-23 Thu	1.78	1.78	1.78	1.78			###	###	0.1
2001-Aug-22 Wed	1.76	1.76	1.76	1.76	0				0.1
2001-Aug-21 Tue	1.76	1.76	1.76	1.76			71.7	71.7	0.1
2001-Aug-20 Mon	1.842	1.842	1.842	1.842			81.0	81.0	###
2001-Aug-17 Fri	1.76	1.76	1.76	1.76			###	###	0.1
2001-Aug-16 Thu	1.76	1.76	1.76	1.76	6,385	###	###	###	0.1
2001-Aug-15 Wed	1.85	1.85	1.85	1.85			77.6	77.6	0.1
2001-Aug-13 Mon	1.82	1.85	1.82	1.85			85.0	85.0	0.1
2001-Aug-09 Thu	1.78	1.79	1.78	1.79	10,486	###	70.9	70.9	0.1
2001-Aug-08 Wed	1.77	1.77	1.77	1.77	6,385	###	70.5	70.5	###
2001-Aug-06 Mon	1.8	1.8	1.77	1.77			###	###	###
2001-Aug-02 Thu	1.8	1.8	1.8	1.8	550	###	###	###	0.1
2001-Jul-31 Tue	1.8	1.8	1.8	1.8			73.3	73.3	0.1
2001-Jul-26 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2001-Jul-25 Wed	1.8	1.8	1.75	1.75			###	###	0.1
2001-Jul-23 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2001-Jul-20 Fri	1.75	1.75	1.75	1.75	0				0.1
2001-Jul-19 Thu	1.75	1.75	1.75	1.75	0				0.1
2001-Jul-18 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2001-Jul-17 Tue	1.75	1.75	1.75	1.75	1,850	###	74.5	74.5	0.1
2001-Jul-16 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2001-Jul-13 Fri	1.75	1.75	1.75	1.75			70.8	70.8	0.1
2001-Jul-12 Thu	1.75	1.75	1.75	1.75	0				0.1
2001-Jul-11 Wed	1.77	1.77	1.75	1.75			22.0	22.0	0.1
2001-Jul-10 Tue	1.76	1.77	1.75	1.75	13,473	###	###	###	0.1
2001-Jul-09 Mon	1.76	1.76	1.76	1.76			73.2	73.2	0.1
2001-Jul-06 Fri	1.76	1.76	1.76	1.76			73.4	73.4	0.1
2001-Jul-05 Thu	1.8	1.8	1.8	1.8	8,327	14,988	69.3	69.3	0.1
2001-Jul-04 Wed	1.8	1.8	1.8	1.8	0				0.1
2001-Jul-03 Tue	1.8	1.8	1.8	1.8	0				0.1
2001-Jul-02 Mon	1.84	1.84	1.8	1.8			###	###	0.1
2001-Jun-29 Fri	1.84	1.84	1.84	1.84			###	###	###
2001-Jun-28 Thu	1.84	1.85	1.84	1.85			70.5	70.5	0.1
2001-Jun-27 Wed	1.84	1.84	1.84	1.84	2,670	###	70.6	70.6	###
2001-Jun-26 Tue	1.84	1.84	1.84	1.84			71.4	71.4	###
2001-Jun-25 Mon	1.84	1.84	1.84	1.84	0				###
2001-Jun-22 Fri	1.84	1.84	1.84	1.84			65.5	65.5	###
2001-Jun-21 Thu	1.85	1.85	1.85	1.85			70.5	70.5	0.1
2001-Jun-20 Wed	1.85	1.85	1.85	1.85			69.8	69.8	0.1
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	1.86	1.86	1.85	1.85			###	###	0.1
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###	0				0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###			78.4	78.4	0.0
2001-May-29 Tue	1.86	1.86	1.86	1.86			74.5	74.5	0.1
2001-May-28 Mon	1.85	1.85	1.85	1.85	0				0.1
2001-May-25 Fri	1.86	1.86	1.85	1.85			31.2	31.2	0.1
2001-May-24 Thu	1.86	1.86	1.85	1.85			30.4	30.4	0.1
2001-May-23 Wed	1.87	1.87	1.87	1.87			###	###	###
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###			9.8	9.8	0.0
2001-May-18 Fri	###	2	###	###			8.5	8.5	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	2	2	2	2	0				0.1
2001-May-15 Tue	2	2	2	2			###	###	0.1
2001-May-14 Mon	2	2	2	2	0				0.1
2001-May-11 Fri	###	2	###	2			###	###	0.1
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###	2,024	0	###	###	0.0
2001-May-03 Thu	###	###	###	###			###	###	0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###	0				0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###			75.5	75.5	0.0
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-27 Tue	###	###	###	###			70.0	70.0	0.0
2001-Mar-21 Wed	###	###	###	###			33.0	33.0	0.0
2001-Mar-20 Tue	###	###	###	###			69.0	69.0	0.0
2001-Mar-19 Mon	###	###	###	###			79.1	79.1	0.0
2001-Mar-16 Fri	2	2	2	2			66.1	66.1	0.1
2001-Mar-14 Wed	###	###	2	2			###	###	0.1
2001-Mar-13 Tue	2	###	###	###	4,470	0	###	###	0.0
2001-Mar-12 Mon	2	2	2	2			76.2	76.2	0.1
2001-Mar-09 Fri	###	2	###	2			###	###	0.1
2001-Mar-08 Thu	###	###	###	###			77.4	77.4	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-01 Thu	###	###	###	###			70.5	70.5	0.0
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-19 Mon	###	###	1.87	1.87			###	###	###
2001-Feb-16 Fri	###	###	###	###			###	###	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###			16.2	16.2	0.0
2001-Feb-02 Fri	###	###	###	###			75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###			21.1	21.1	0.0
2001-Jan-31 Wed	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-10 Wed	###	2	###	2	5,250	5,250	85.6	85.6	0.1
2001-Jan-09 Tue	###	2	###	2			75.8	75.8	0.1
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	2	2	2	2			###	###	0.1
2000-Dec-29 Fri	2	2	2	2			###	###	0.1
2000-Dec-21 Thu	###	###	###	###			74.5	74.5	0.0
2000-Dec-20 Wed	###	###	1.85	1.85			###	###	0.1
2000-Dec-19 Tue	###	###	###	###			74.0	74.0	0.0
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-11 Mon	1.88	1.88	1.84	1.84			18.9	18.9	###
2000-Dec-08 Fri	1.88	1.88	1.88	1.88			###	###	0.1
2000-Dec-07 Thu	1.87	1.88	1.87	1.88			70.9	70.9	0.1
2000-Dec-05 Tue	1.85	1.88	1.85	1.88			79.6	79.6	0.1
2000-Dec-04 Mon	1.85	1.85	1.83	1.85			72.1	72.1	0.1
2000-Dec-01 Fri	1.85	1.85	1.85	1.85			68.4	68.4	0.1
2000-Nov-29 Wed	1.86	1.86	1.86	1.86			###	###	0.1
2000-Nov-24 Fri	1.78	1.78	1.78	1.78			67.2	67.2	0.1
2000-Nov-17 Fri	1.85	1.85	1.85	1.85			###	###	0.1
2000-Nov-16 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2000-Nov-13 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2000-Nov-09 Thu	1.84	1.84	1.84	1.84			66.9	66.9	###
2000-Nov-07 Tue	1.85	1.85	1.85	1.85			63.3	63.3	0.1
2000-Nov-06 Mon	1.84	1.84	1.84	1.84			###	###	###
2000-Nov-03 Fri	1.84	1.84	1.84	1.84			###	###	###
2000-Nov-02 Thu	1.84	1.84	1.8	1.8			###	###	0.1
2000-Nov-01 Wed	1.84	1.84	1.84	1.84			###	###	###
2000-Oct-31 Tue	1.84	1.84	1.84	1.84			###	###	###
2000-Oct-30 Mon	1.84	1.84	1.84	1.84			###	###	###
2000-Oct-27 Fri	1.84	1.84	1.84	1.84			68.9	68.9	###
2000-Oct-26 Thu	1.84	1.84	1.84	1.84			###	###	###
2000-Oct-25 Wed	1.84	1.84	1.84	1.84			###	###	###
2000-Oct-20 Fri	1.85	1.85	1.85	1.85			64.4	64.4	0.1
2000-Oct-17 Tue	1.85	1.85	1.85	1.85			###	###	0.1
2000-Oct-16 Mon	1.851	1.851	1.851	1.851			66.4	66.4	0.1
2000-Oct-13 Fri	1.85	1.85	1.84	1.85			68.6	68.6	0.1
2000-Oct-12 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2000-Oct-11 Wed	1.8	1.85	1.8	1.85			89.1	89.1	0.1
2000-Oct-10 Tue	1.85	1.85	1.8	1.85			74.2	74.2	0.1
2000-Oct-09 Mon	###	1.85	###	1.85			85.5	85.5	0.1
2000-Oct-06 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2000-Oct-05 Thu	1.78	1.78	1.78	1.78			69.3	69.3	0.1
2000-Oct-04 Wed	1.74	1.75	1.74	1.75			77.7	77.7	0.1
2000-Oct-03 Tue	1.7	1.7	1.7	1.7			###	###	###
2000-Sep-29 Fri	###	1.7	###	1.7			###	###	###
2000-Sep-28 Thu	###	###	###	###			65.0	65.0	0.0
2000-Sep-27 Wed	###	###	###	###	10,725	0	90.1	90.1	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-22 Fri	###	###	###	###			83.9	83.9	0.0
2000-Sep-19 Tue	###	###	1.58	###	42,775	###	###	###	0.0
2000-Sep-18 Mon	1.58	###	1.58	###	12,950	###	89.5	89.5	0.0
2000-Sep-15 Fri	1.53	1.58	1.53	1.58			89.4	89.4	0.1
2000-Sep-11 Mon	1.51	1.51	1.51	1.51			###	###	0.1
2000-Sep-08 Fri	1.56	1.56	1.56	1.56			69.5	69.5	###
2000-Sep-07 Thu	1.56	1.56	1.56	1.56			75.6	75.6	###
2000-Sep-06 Wed	1.56	1.56	1.56	1.56			77.8	77.8	###
2000-Sep-05 Tue	1.56	1.56	1.56	1.56			73.3	73.3	###
2000-Aug-28 Mon	###	###	###	###			74.7	74.7	0.0
2000-Aug-23 Wed	1.5	1.5	1.5	1.5			75.6	75.6	0.1
2000-Aug-17 Thu	###	###	1.57	1.57			###	###	0.1
2000-Aug-14 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2000-Aug-09 Wed	1.5	1.5	1.47	1.47			###	###	###
2000-Aug-07 Mon	1.56	1.56	1.56	1.56			###	###	###
2000-Aug-03 Thu	1.58	1.58	1.56	1.56			###	###	###
2000-Aug-02 Wed	1.58	1.58	1.58	1.58			###	###	0.1
2000-Jul-28 Fri	###	###	###	###			73.7	73.7	0.0
2000-Jul-26 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jul-25 Tue	1.59	###	1.59	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	1.57	1.57	1.57	1.57			70.5	70.5	0.1
2000-Jul-13 Thu	1.57	1.57	1.57	1.57			69.1	69.1	0.1
2000-Jul-12 Wed	###	###	1.57	1.57			###	###	0.1
2000-Jul-04 Tue	###	###	###	###			59.8	59.8	0.0
2000-Jul-03 Mon	###	###	1.57	1.57			###	###	0.1
2000-Jun-30 Fri	###	###	###	###			70.4	70.4	0.0
2000-Jun-29 Thu	###	###	###	###			52.9	52.9	0.0
2000-Jun-27 Tue	###	###	###	###			23.7	23.7	0.0
2000-Jun-26 Mon	1.58	1.58	1.58	1.58			###	###	0.1
2000-Jun-22 Thu	1.55	1.55	1.55	1.55			66.8	66.8	###
2000-Jun-20 Tue	1.5	1.52	1.5	1.52			82.8	82.8	0.1
2000-Jun-16 Fri	1.45	1.45	1.45	1.45			###	###	###
2000-Jun-15 Thu	1.5	1.5	1.45	1.45			###	###	###
2000-Jun-14 Wed	1.45	1.45	1.45	1.45			69.9	69.9	###
2000-Jun-13 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2000-Jun-12 Mon	1.45	1.45	1.45	1.45	0				###
2000-Jun-08 Thu	1.45	1.45	1.45	1.45			64.8	64.8	###
2000-Jun-06 Tue	1.45	1.45	1.45	1.45			71.2	71.2	###
2000-Jun-05 Mon	1.45	1.45	1.45	1.45			###	###	###
2000-Jun-02 Fri	1.45	1.45	1.45	1.45			###	###	###
2000-May-31 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2000-May-30 Tue	1.48	1.48	1.48	1.48			###	###	0.1
2000-May-26 Fri	1.5	1.5	1.5	1.5			68.9	68.9	0.1
2000-May-25 Thu	1.48	1.55	1.48	1.55			###	###	###
2000-May-22 Mon	1.5	1.52	1.5	1.52			83.1	83.1	0.1
2000-May-15 Mon	1.55	1.55	1.55	1.55			76.2	76.2	###
2000-May-12 Fri	1.51	1.51	1.5	1.5			28.1	28.1	0.1
2000-May-05 Fri	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-25 Tue	1.5	1.5	1.5	1.5	0				0.1
2000-Apr-24 Mon	1.5	1.5	1.5	1.5	0				0.1
2000-Apr-21 Fri	1.5	1.5	1.5	1.5	0				0.1
2000-Apr-20 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2000-Apr-18 Tue	1.5	1.5	1.5	1.5			69.5	69.5	0.1
2000-Apr-17 Mon	1.5	1.5	1.5	1.5			73.4	73.4	0.1
2000-Apr-12 Wed	1.5	1.5	1.5	1.5			66.6	66.6	0.1
2000-Apr-06 Thu	###	###	###	###			58.3	58.3	0.0
2000-Apr-05 Wed	###	###	###	###			77.6	77.6	0.0
2000-Apr-03 Mon	###	###	###	###			###	###	0.0
2000-Mar-31 Fri	###	###	###	###			69.6	69.6	0.0
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###			84.8	84.8	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	1.58	1.58	1.58	1.58			###	###	0.1
2000-Mar-07 Tue	1.55	1.55	1.55	1.55			###	###	###
2000-Mar-06 Mon	1.54	1.55	1.54	1.55			71.8	71.8	###
2000-Mar-03 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2000-Mar-01 Wed	1.46	1.5	1.46	1.5	127,880	###	83.9	83.9	0.1
2000-Feb-29 Tue	1.45	1.46	1.45	1.46			71.1	71.1	0.1
2000-Feb-28 Mon	1.45	1.45	1.4	1.4			21.2	21.2	###
2000-Feb-25 Fri	1.54	1.54	1.45	1.45			###	###	###
2000-Feb-18 Fri	1.5	1.5	1.5	1.5			69.3	69.3	0.1
2000-Feb-17 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2000-Feb-16 Wed	1.5	1.5	1.5	1.5	9,420	###	###	###	0.1
2000-Feb-11 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2000-Feb-10 Thu	1.55	1.55	1.5	1.5			14.3	14.3	0.1
2000-Feb-09 Wed	1.55	1.55	1.55	1.55	5,450	8,447	###	###	###
2000-Feb-08 Tue	1.5	1.52	1.5	1.52	2,080	3,140	###	###	0.1
2000-Feb-04 Fri	###	###	###	###			67.0	67.0	0.0
2000-Feb-02 Wed	###	###	###	###			###	###	0.0
2000-Feb-01 Tue	###	###	###	###			###	###	0.0
2000-Jan-25 Tue	###	###	###	###			66.6	66.6	0.0
2000-Jan-17 Mon	1.7	1.7	1.7	1.7			72.0	72.0	###
2000-Jan-14 Fri	1.72	1.72	1.72	1.72	388	###	65.4	65.4	0.1
2000-Jan-07 Fri	1.7	1.7	1.7	1.7			###	###	###
2000-Jan-06 Thu	1.7	1.7	1.7	1.7			71.9	71.9	###
1999-Dec-29 Wed	1.7	1.7	1.7	1.7			###	###	###
1999-Dec-22 Wed	1.71	1.71	1.7	1.7			23.2	23.2	###
1999-Dec-17 Fri	1.71	1.71	1.71	1.71			68.4	68.4	0.1
1999-Dec-15 Wed	1.75	1.75	1.75	1.75			68.6	68.6	0.1
1999-Dec-06 Mon	1.8	1.8	1.8	1.8	80	144	78.6	78.6	0.1
1999-Dec-02 Thu	1.8	1.8	1.8	1.8	5,420	9,756	68.2	68.2	0.1
1999-Dec-01 Wed	1.79	1.8	1.79	1.8			66.8	66.8	0.1
1999-Nov-29 Mon	1.8	1.8	1.8	1.8	7,080	12,744	###	###	0.1
1999-Nov-25 Thu	1.8	1.8	1.8	1.8			###	###	0.1
1999-Nov-24 Wed	1.8	1.8	1.8	1.8	1,582	2,847	###	###	0.1
1999-Nov-23 Tue	1.775	1.82	1.775	1.8			###	###	0.1
1999-Nov-22 Mon	1.76	1.76	1.76	1.76			###	###	0.1
1999-Nov-19 Fri	1.72	1.76	1.72	1.76			###	###	0.1
1999-Nov-17 Wed	1.72	1.72	1.72	1.72	81,140	###	###	###	0.1
1999-Nov-16 Tue	###	1.7	###	1.7			###	###	###
1999-Nov-12 Fri	###	###	###	###			85.4	85.4	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-05 Fri	1.54	1.54	1.54	1.54			73.2	73.2	###
1999-Nov-04 Thu	1.54	1.54	1.54	1.54			72.2	72.2	###
1999-Nov-03 Wed	1.5	1.52	1.5	1.52			###	###	0.1
1999-Nov-02 Tue	###	###	1.5	1.5			###	###	0.1
1999-Nov-01 Mon	1.5	1.5	1.5	1.5			###	###	0.1
1999-Oct-29 Fri	1.48	1.5	1.48	1.5			82.5	82.5	0.1
1999-Oct-26 Tue	1.5	1.52	1.5	1.52			79.8	79.8	0.1
1999-Oct-25 Mon	1.48	1.52	1.48	1.5			###	###	0.1
1999-Oct-22 Fri	1.48	1.48	1.48	1.48			68.1	68.1	0.1
1999-Oct-19 Tue	1.48	1.48	1.48	1.48			###	###	0.1
1999-Oct-18 Mon	1.5	1.5	1.49	1.49			###	###	###
1999-Oct-14 Thu	1.48	1.5	1.48	1.5	7,624	11,359	###	###	0.1
1999-Oct-11 Mon	1.48	1.48	1.48	1.48			68.9	68.9	0.1
1999-Oct-08 Fri	1.48	1.5	1.48	1.5			79.6	79.6	0.1
1999-Oct-07 Thu	1.481	1.481	1.481	1.481			70.4	70.4	0.1
1999-Oct-06 Wed	1.42	1.45	1.42	1.45			###	###	###
1999-Oct-05 Tue	1.45	1.45	1.45	1.45			72.5	72.5	###
1999-Sep-30 Thu	1.41	1.41	1.41	1.41			###	###	###
1999-Sep-29 Wed	1.41	1.41	1.41	1.41			###	###	###
1999-Sep-28 Tue	1.41	1.41	1.41	1.41			70.2	70.2	###
1999-Sep-24 Fri	1.4	1.4	1.4	1.4			###	###	###
1999-Sep-23 Thu	1.43	1.43	1.42	1.42			25.5	25.5	###
1999-Sep-17 Fri	1.45	1.45	1.42	1.42			16.0	16.0	###
1999-Sep-16 Thu	1.45	1.45	1.45	1.45			76.5	76.5	###
1999-Sep-13 Mon	1.49	1.5	1.49	1.5			77.7	77.7	0.1
1999-Sep-10 Fri	1.48	1.48	1.45	1.45			13.9	13.9	###
1999-Sep-07 Tue	1.48	1.48	1.48	1.48			###	###	0.1
1999-Sep-06 Mon	1.5	1.5	1.49	1.49			30.9	30.9	###
1999-Sep-03 Fri	1.5	1.5	1.5	1.5			###	###	0.1
1999-Sep-02 Thu	1.49	1.49	1.49	1.49			72.0	72.0	###
1999-Sep-01 Wed	1.46	1.5	1.46	1.48			75.7	75.7	0.1
1999-Aug-26 Thu	1.48	1.48	1.48	1.48			###	###	0.1
1999-Aug-25 Wed	1.5	1.5	1.48	1.48			###	###	0.1
1999-Aug-24 Tue	1.5	1.5	1.5	1.5			###	###	0.1
1999-Aug-23 Mon	1.48	1.5	1.48	1.5			77.1	77.1	0.1
1999-Aug-20 Fri	1.484	1.484	1.48	1.48			###	###	0.1
1999-Aug-16 Mon	1.49	1.49	1.48	1.48			###	###	0.1
1999-Aug-11 Wed	1.49	1.49	1.49	1.49			###	###	###
1999-Aug-06 Fri	1.5	1.5	1.5	1.5			###	###	0.1
1999-Aug-05 Thu	1.52	1.52	1.5	1.5			###	###	0.1
1999-Aug-04 Wed	1.52	1.52	1.52	1.52			75.7	75.7	0.1
1999-Aug-03 Tue	1.5	1.5	1.5	1.5			67.7	67.7	0.1
1999-Jul-30 Fri	1.51	1.53	1.5	1.53			77.4	77.4	###
1999-Jul-29 Thu	1.51	1.51	1.51	1.51			###	###	0.1
1999-Jul-28 Wed	1.5	1.53	1.5	1.52			###	###	0.1
1999-Jul-27 Tue	1.5	1.5	1.5	1.5	986	1,479	###	###	0.1
1999-Jul-26 Mon	1.5	1.5	1.5	1.5			73.0	73.0	0.1
1999-Jul-23 Fri	1.49	1.49	1.49	1.49			###	###	###
1999-Jul-22 Thu	1.53	1.53	1.49	1.49			###	###	###
1999-Jul-21 Wed	1.52	1.53	1.52	1.53			###	###	###
1999-Jul-20 Tue	1.53	1.53	1.53	1.53			###	###	###
1999-Jul-19 Mon	1.5	1.5	1.5	1.5			65.9	65.9	0.1
1999-Jul-16 Fri	1.5	1.53	1.5	1.53			86.0	86.0	###
1999-Jul-15 Thu	1.5	1.5	1.5	1.5	5,840	###	68.8	68.8	0.1
1999-Jul-13 Tue	1.47	1.48	1.47	1.47			###	###	###
1999-Jul-12 Mon	1.47	1.47	1.47	1.47			65.7	65.7	###
1999-Jul-09 Fri	1.46	1.47	1.46	1.47			76.5	76.5	###
1999-Jul-08 Thu	1.45	1.45	1.45	1.45			71.7	71.7	###
1999-Jul-07 Wed	1.47	1.47	1.45	1.46			###	###	0.1
1999-Jul-06 Tue	1.46	1.46	1.46	1.46			###	###	0.1
1999-Jul-05 Mon	1.45	1.45	1.45	1.45			###	###	###
1999-Jul-02 Fri	1.45	1.45	1.45	1.45			###	###	###
1999-Jul-01 Thu	1.45	1.45	1.45	1.45			67.4	67.4	###
1999-Jun-30 Wed	1.44	1.45	1.44	1.45	22,986	###	###	###	###
1999-Jun-29 Tue	1.42	1.42	1.42	1.42			###	###	###
1999-Jun-28 Mon	1.42	1.42	1.42	1.42			###	###	###
1999-Jun-25 Fri	1.42	1.44	1.42	1.44			###	###	0.1
1999-Jun-22 Tue	1.42	1.42	1.42	1.42			###	###	###
1999-Jun-21 Mon	1.4	1.4	1.4	1.4			###	###	###
1999-Jun-17 Thu	###	###	###	###			28.0	28.0	0.0
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###	34,028	0	###	###	0.0
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-Jun-08 Tue	###	###	###	###	8,486	0	68.7	68.7	0.0
1999-Jun-07 Mon	1.28	1.29	1.28	1.29			###	###	0.1
1999-Jun-04 Fri	1.28	1.28	1.28	1.28			71.6	71.6	###
1999-Jun-02 Wed	1.27	1.28	1.27	1.28			83.8	83.8	###
1999-May-28 Fri	1.27	1.28	1.26	1.26			27.5	27.5	###
1999-May-27 Thu	1.27	1.28	1.26	1.26	14,486	###	36.5	36.5	###
1999-May-26 Wed	1.27	1.27	1.27	1.27			###	###	###
1999-May-25 Tue	1.27	1.27	1.26	1.26			###	###	###
1999-May-21 Fri	1.28	1.28	1.28	1.28			###	###	###
1999-May-20 Thu	1.26	1.27	1.26	1.27			###	###	###
1999-May-18 Tue	1.27	1.27	1.27	1.27			###	###	###
1999-May-17 Mon	1.26	1.27	1.26	1.27			###	###	###
1999-May-14 Fri	1.29	1.29	1.29	1.29			67.0	67.0	0.1
1999-May-13 Thu	1.26	1.26	1.25	1.25			26.0	26.0	###
1999-May-12 Wed	1.28	1.28	1.28	1.28			67.3	67.3	###
1999-May-11 Tue	1.26	1.27	1.26	1.27			76.5	76.5	###
1999-May-07 Fri	1.28	1.28	1.28	1.28			###	###	###
1999-May-06 Thu	1.28	1.29	1.28	1.29			72.1	72.1	0.1
1999-May-05 Wed	1.28	1.28	1.28	1.28			76.2	76.2	###
1999-May-04 Tue	1.28	1.28	1.28	1.28			###	###	###
1999-May-03 Mon	1.26	1.26	1.26	1.26			###	###	###
1999-Apr-29 Thu	1.28	1.28	1.27	1.27			###	###	###
1999-Apr-27 Tue	1.25	1.28	1.25	1.26			###	###	###
1999-Apr-26 Mon	1.25	1.25	1.25	1.25			###	###	###
1999-Apr-23 Fri	1.26	1.26	1.24	1.24			###	###	0.1
1999-Apr-20 Tue	1.27	1.27	1.27	1.27			###	###	###
1999-Apr-15 Thu	1.25	1.25	1.25	1.25			###	###	###
1999-Apr-09 Fri	1.24	1.24	1.24	1.24			###	###	0.1
1999-Apr-07 Wed	1.28	1.28	1.28	1.28			###	###	###
1999-Apr-06 Tue	1.28	1.29	1.28	1.29			76.5	76.5	0.1
1999-Mar-31 Wed	1.28	1.28	1.28	1.28			74.2	74.2	###
1999-Mar-29 Mon	1.28	1.28	1.28	1.28			73.2	73.2	###
1999-Mar-18 Thu	1.28	1.28	1.28	1.28			74.7	74.7	###
1999-Mar-17 Wed	1.28	1.29	1.27	1.29	10,850	13,888	79.9	79.9	0.1
1999-Mar-16 Tue	1.28	1.28	1.28	1.28			74.0	74.0	###
1999-Mar-15 Mon	1.29	1.29	1.29	1.29			###	###	0.1
1999-Mar-12 Fri	1.25	1.29	1.25	1.28			###	###	###
1999-Mar-10 Wed	1.29	1.29	1.29	1.29			###	###	0.1
1999-Mar-09 Tue	1.26	1.26	1.26	1.26			###	###	###
1999-Mar-05 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-04 Thu	###	###	###	###			77.2	77.2	0.0
1999-Mar-03 Wed	1.27	###	1.27	###			###	###	0.0
1999-Feb-26 Fri	###	###	1.29	1.29			###	###	0.1
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###			72.3	72.3	0.0
1999-Feb-23 Tue	1.2	1.2	1.2	1.2			###	###	0.1
1999-Feb-22 Mon	1.2	1.2	###	1.2			###	###	0.1
1999-Feb-19 Fri	1.157	1.2	1.157	1.2			88.3	88.3	0.1
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-11 Thu	###	###	###	###			70.5	70.5	0.0
1999-Feb-09 Tue	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-03 Wed	###	###	###	###			69.7	69.7	0.0
1999-Feb-02 Tue	###	###	###	###			82.9	82.9	0.0
1999-Feb-01 Mon	###	###	###	###			###	###	0.0
1999-Jan-29 Fri	###	###	###	###	0				0.0
1999-Jan-28 Thu	###	###	###	###			###	###	0.0
1999-Jan-20 Wed	###	###	###	###			###	###	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-12 Tue	###	###	###	###			69.1	69.1	0.0
1999-Jan-11 Mon	###	###	###	###			82.1	82.1	0.0
1999-Jan-08 Fri	###	###	###	###			###	###	0.0
1999-Jan-07 Thu	###	###	###	###			68.7	68.7	0.0
1999-Jan-06 Wed	###	###	###	###			###	###	0.0
1999-Jan-05 Tue	###	###	###	###			75.0	75.0	0.0
1999-Jan-04 Mon	###	###	###	###			20.9	20.9	0.0
1998-Dec-31 Thu	1	1	1	1			61.3	61.3	###
1998-Dec-30 Wed	###	###	###	###			69.0	69.0	0.0
1998-Dec-29 Tue	###	###	###	###			###	###	0.0
1998-Dec-24 Thu	1	1	1	1			73.3	73.3	###
1998-Dec-23 Wed	1	###	1	1			###	###	###
1998-Dec-11 Fri	1	1	###	###			5.4	5.4	0.0
1998-Dec-10 Thu	1	1	1	1			###	###	###
1998-Dec-07 Mon	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	###	###	###	###			77.0	77.0	0.0
1998-Nov-30 Mon	###	###	###	###			72.4	72.4	0.0
1998-Nov-25 Wed	###	###	1	1			###	###	###
1998-Nov-23 Mon	###	###	###	###			5.2	5.2	0.0
1998-Nov-20 Fri	###	1	###	1			###	###	###
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	###	###			75.1	75.1	0.0
1998-Nov-17 Tue	###	###	###	###			75.2	75.2	0.0
1998-Nov-12 Thu	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###	5,645	0	###	###	0.0
1998-Nov-09 Mon	###	###	###	###	8,355	0	###	###	0.0
1998-Nov-04 Wed	###	###	###	###			87.3	87.3	0.0
1998-Nov-02 Mon	###	###	###	###			71.2	71.2	0.0
1998-Oct-30 Fri	###	###	###	###	25,645	0	###	###	0.0
1998-Oct-29 Thu	###	###	###	###			###	###	0.0
1998-Oct-26 Mon	###	###	###	###			69.9	69.9	0.0
1998-Oct-23 Fri	###	###	###	###			80.1	80.1	0.0
1998-Oct-15 Thu	0.89	0.89	0.89	0.89			###	###	###
1998-Oct-13 Tue	0.89	0.89	0.89	0.89			83.8	83.8	###
1998-Oct-08 Thu	###	###	0.88	0.88			13.9	13.9	0.1
1998-Oct-07 Wed	0.88	0.88	0.88	0.88			###	###	0.1
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Oct-01 Thu	###	###	###	###			70.9	70.9	0.0
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-23 Wed	###	###	###	###			###	###	0.0
1998-Sep-14 Mon	###	###	###	###			70.4	70.4	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	###	###	###	###			84.8	84.8	0.0
1998-Aug-21 Fri	###	###	###	###			73.1	73.1	0.0
1998-Aug-17 Mon	###	###	###	###			28.7	28.7	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-10 Mon	###	###	###	###			80.2	80.2	0.0
1998-Aug-07 Fri	###	###	###	###			81.0	81.0	0.0
1998-Aug-03 Mon	###	###	###	###	24,645	0	###	###	0.0
1998-Jul-31 Fri	0.85	0.85	0.85	0.85			###	###	###
1998-Jul-29 Wed	0.86	0.86	0.85	0.85	31,450	26,889	21.3	21.3	###
1998-Jul-27 Mon	0.86	0.86	0.86	0.86	16,550	###	###	###	###
1998-Jul-24 Fri	0.86	0.86	0.86	0.86			64.9	64.9	###
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-20 Mon	0.85	###	0.84	###			###	###	0.0
1998-Jul-17 Fri	0.85	0.85	0.85	0.85			###	###	###
1998-Jul-15 Wed	0.85	0.85	0.85	0.85			###	###	###
1998-Jul-14 Tue	###	###	0.86	0.86			###	###	###
1998-Jul-13 Mon	###	###	###	###			81.8	81.8	0.0
1998-Jul-10 Fri	0.85	0.85	0.85	0.85			83.6	83.6	###
1998-Jul-09 Thu	0.87	0.87	0.85	0.85			13.9	13.9	###
1998-Jul-07 Tue	0.86	0.86	0.85	0.85			###	###	###
1998-Jun-22 Mon	0.82	0.82	0.82	0.82			76.5	76.5	0.1
1998-Jun-19 Fri	0.82	0.83	0.82	0.83	111,050	###	83.0	83.0	###
1998-Jun-18 Thu	0.82	0.83	0.82	0.83			###	###	###
1998-Jun-17 Wed	0.82	0.83	0.82	0.83			###	###	###
1998-Jun-16 Tue	0.8	0.82	0.8	0.82			89.4	89.4	0.1
1998-Jun-11 Thu	0.82	0.82	0.82	0.82			83.3	83.3	0.1
1998-Jun-10 Wed	0.87	0.87	0.86	0.86			37.6	37.6	###
1998-Jun-02 Tue	0.84	0.85	0.84	0.85	30,745	25,979	86.9	86.9	###
1998-May-27 Wed	0.82	0.82	0.82	0.82			###	###	0.1
1998-May-25 Mon	0.82	0.82	0.82	0.82			###	###	0.1
1998-May-21 Thu	0.82	0.82	0.82	0.82			###	###	0.1
1998-May-20 Wed	0.84	0.84	0.84	0.84	0				###
1998-May-19 Tue	0.84	0.84	0.84	0.84	0				###
1998-May-18 Mon	0.84	0.84	0.84	0.84	0				###
1998-May-06 Wed	0.84	0.84	0.84	0.84			###	###	###
1998-May-05 Tue	0.84	0.84	0.84	0.84			###	###	###
1998-May-01 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1998-Apr-29 Wed	0.78	0.78	0.78	0.78			81.2	81.2	0.1
1998-Apr-28 Tue	0.78	0.78	0.78	0.78			###	###	0.1
1998-Apr-27 Mon	0.76	0.76	0.76	0.76			75.5	75.5	0.1
1998-Apr-23 Thu	0.75	0.75	0.75	0.75			###	###	###
1998-Apr-20 Mon	0.75	0.75	0.75	0.75			###	###	###
1998-Apr-16 Thu	0.75	0.75	0.75	0.75			###	###	###
1998-Apr-15 Wed	0.74	0.74	0.74	0.74			###	###	0.1
1998-Apr-09 Thu	0.76	0.76	0.74	0.74			###	###	0.1
1998-Apr-01 Wed	0.74	0.74	0.74	0.74			###	###	0.1
1998-Mar-31 Tue	0.72	0.72	0.7	0.7			8.8	8.8	###
1998-Mar-30 Mon	0.72	0.72	0.71	0.71			###	###	###
1998-Mar-27 Fri	0.73	0.73	0.73	0.73			###	###	0.1
1998-Mar-26 Thu	0.73	0.73	0.73	0.73			74.2	74.2	0.1
1998-Mar-25 Wed	0.81	0.81	0.73	0.73			###	###	0.1
1998-Mar-24 Tue	0.81	0.81	0.81	0.81			69.5	69.5	0.1
1998-Mar-23 Mon	0.81	0.81	0.81	0.81			###	###	0.1
1998-Mar-20 Fri	0.83	0.83	0.83	0.83			74.7	74.7	###
1998-Mar-19 Thu	0.85	0.85	0.85	0.85			73.1	73.1	###
1998-Mar-18 Wed	0.85	0.85	0.85	0.85			73.8	73.8	###
1998-Mar-16 Mon	0.81	0.81	0.81	0.81			###	###	0.1
1998-Mar-13 Fri	0.78	0.8	0.78	0.8			###	###	0.1
1998-Mar-12 Thu	0.78	0.78	0.78	0.78			78.9	78.9	0.1
1998-Mar-11 Wed	0.78	0.78	0.78	0.78			###	###	0.1
1998-Mar-06 Fri	0.75	0.75	0.75	0.75			###	###	###
1998-Mar-05 Thu	0.73	0.75	0.73	0.75			###	###	###
1998-Mar-04 Wed	0.73	0.73	0.73	0.73			71.7	71.7	0.1
1998-Mar-02 Mon	0.72	0.73	0.72	0.73			###	###	0.1
1998-Feb-26 Thu	0.72	0.73	0.72	0.73			###	###	0.1
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###	10,080	0	72.4	72.4	0.0
1998-Feb-19 Thu	###	###	###	###			###	###	0.0
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-16 Mon	###	###	###	###	11,820	0	###	###	0.0
1998-Feb-10 Tue	###	###	###	###			###	###	0.0
1998-Feb-09 Mon	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	###	###	###	###			###	###	0.0
1998-Feb-04 Wed	###	###	###	###			70.3	70.3	0.0
1998-Feb-03 Tue	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###			16.6	16.6	0.0
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-23 Fri	###	###	###	###			65.5	65.5	0.0
1998-Jan-22 Thu	###	###	###	###			8.6	8.6	0.0
1998-Jan-21 Wed	###	###	###	###			###	###	0.0
1998-Jan-20 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	###	###	###	###			19.6	19.6	0.0
1998-Jan-12 Mon	###	###	###	###			81.0	81.0	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	###	###	###	###			7.9	7.9	0.0
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1997-Dec-31 Wed	###	###	###	###			###	###	0.0
1997-Dec-30 Tue	###	###	###	###			###	###	0.0
1997-Dec-29 Mon	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###			71.2	71.2	0.0
1997-Dec-17 Wed	###	###	###	###			68.6	68.6	0.0
1997-Dec-16 Tue	###	###	###	###			73.2	73.2	0.0
1997-Dec-11 Thu	###	###	###	###			79.9	79.9	0.0
1997-Dec-04 Thu	###	###	###	###			71.7	71.7	0.0
1997-Nov-21 Fri	0.74	0.74	0.74	0.74			66.5	66.5	0.1
1997-Nov-18 Tue	0.72	0.72	0.72	0.72			79.2	79.2	###
1997-Nov-17 Mon	0.72	0.72	0.72	0.72			77.3	77.3	###
1997-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
1997-Nov-05 Wed	###	###	###	###			###	###	0.0
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	###	###	###	###			###	###	0.0
1997-Oct-28 Tue	###	###	###	###			###	###	0.0
1997-Oct-27 Mon	###	###	###	###			88.0	88.0	0.0
1997-Oct-24 Fri	###	###	###	###			68.4	68.4	0.0
1997-Oct-20 Mon	###	###	###	###			###	###	0.0
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-16 Thu	###	###	###	###			###	###	0.0
1997-Oct-09 Thu	###	###	###	###			79.0	79.0	0.0
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Sep-30 Tue	###	###	###	###			69.1	69.1	0.0
1997-Sep-29 Mon	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	###	###	###	###			63.9	63.9	0.0
1997-Sep-23 Tue	###	###	###	###			20.5	20.5	0.0
1997-Sep-22 Mon	###	###	###	###			65.2	65.2	0.0
1997-Sep-18 Thu	###	###	###	###			72.4	72.4	0.0
1997-Sep-16 Tue	###	###	###	###			74.6	74.6	0.0
1997-Sep-10 Wed	###	0.7	###	0.7			###	###	###
1997-Sep-09 Tue	0.7	0.7	0.7	0.7			###	###	###
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	0.56	0.56	0.56	0.56			75.0	75.0	###
1997-Aug-29 Fri	0.57	0.57	0.57	0.57			###	###	###
1997-Aug-22 Fri	0.56	0.56	0.56	0.56			76.0	76.0	###
1997-Aug-18 Mon	0.57	0.57	0.57	0.57			64.2	64.2	###
1997-Aug-07 Thu	0.57	0.57	0.57	0.57			72.7	72.7	###
1997-Jul-29 Tue	0.55	0.55	0.55	0.55			###	###	###
1997-Jul-03 Thu	###	###	###	###			###	###	0.0
1997-Jul-01 Tue	###	###	###	###			###	###	0.0
1997-Jun-19 Thu	###	###	###	###			71.8	71.8	0.0
1997-Jun-18 Wed	###	###	###	###			###	###	0.0
1997-Jun-02 Mon	###	###	###	###			###	###	0.0
1997-May-30 Fri	###	###	###	###			62.0	62.0	0.0
1997-May-29 Thu	###	###	###	###			65.3	65.3	0.0
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-12 Mon	###	###	###	###			74.6	74.6	0.0
1997-May-09 Fri	0.58	0.78	0.78	0.58			###	###	###
1997-Apr-30 Wed	0.58	0.58	0.58	0.58			###	###	###
1997-Apr-16 Wed	0.57	0.57	0.57	0.57			73.8	73.8	###
1997-Apr-14 Mon	0.57	0.57	0.57	0.57			###	###	###
1997-Apr-07 Mon	0.55	0.55	0.55	0.55	0				###
1997-Mar-27 Thu	0.55	0.55	0.55	0.55	0				###
1997-Mar-26 Wed	0.55	0.55	0.55	0.55	0				###
1997-Mar-25 Tue	0.55	0.55	0.55	0.55	0				###
1997-Mar-24 Mon	0.55	0.55	0.55	0.55			###	###	###
1997-Mar-21 Fri	0.55	0.55	0.55	0.55			###	###	###
1997-Mar-20 Thu	0.55	0.55	0.55	0.55			###	###	###
1997-Mar-19 Wed	0.55	0.55	0.55	0.55			###	###	###
1997-Mar-17 Mon	0.55	0.55	0.55	0.55			###	###	###
1997-Mar-14 Fri	0.552	0.552	0.55	0.55			###	###	###
1997-Mar-12 Wed	0.55	0.55	0.55	0.55			###	###	###
1997-Mar-11 Tue	0.55	0.55	0.55	0.55			###	###	###
1997-Mar-10 Mon	0.55	0.55	0.55	0.55			64.4	64.4	###
1997-Mar-07 Fri	0.55	0.55	0.55	0.55			###	###	###
1997-Mar-06 Thu	0.55	0.55	0.55	0.55			66.7	66.7	###
1997-Mar-05 Wed	0.55	0.55	0.55	0.55			67.5	67.5	###
1997-Mar-04 Tue	0.55	0.55	0.55	0.55			###	###	###
1997-Feb-25 Tue	0.55	0.55	0.55	0.55			###	###	###
1997-Feb-13 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1997-Jan-22 Wed	0.55	0.55	0.55	0.55	0				###
1997-Jan-21 Tue	0.55	0.55	0.55	0.55	0				###
1997-Jan-20 Mon	0.55	0.55	0.55	0.55	0				###
1997-Jan-17 Fri	0.55	0.55	0.55	0.55			###	###	###
1997-Jan-08 Wed	0.5	0.5	0.5	0.5			66.3	66.3	0.0
1997-Jan-03 Fri	0.5	0.5	0.5	0.5			76.6	76.6	0.0
1996-Dec-24 Tue	0.5	0.5	0.5	0.5			67.6	67.6	0.0
1996-Dec-17 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1996-Dec-12 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1996-Dec-09 Mon	0.54	0.54	0.54	0.54			67.8	67.8	0.0
1996-Dec-05 Thu	0.55	0.55	0.55	0.55			###	###	###
1996-Nov-28 Thu	0.57	0.57	0.57	0.57			67.9	67.9	###
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	###	###	###	###			###	###	0.0
1996-Nov-11 Mon	###	###	###	###			76.8	76.8	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-04 Mon	###	###	###	###			63.9	63.9	0.0
1996-Oct-24 Thu	###	###	###	###	0				0.0
1996-Oct-23 Wed	###	###	###	###	0				0.0
1996-Oct-22 Tue	###	###	###	###	0				0.0
1996-Oct-21 Mon	###	###	###	###	0				0.0
1996-Oct-18 Fri	###	###	###	###	0				0.0
1996-Oct-17 Thu	###	###	###	###	0				0.0
1996-Oct-16 Wed	###	###	###	###	0				0.0
1996-Oct-15 Tue	###	###	###	###	0				0.0
1996-Oct-14 Mon	###	###	###	###	0				0.0
1996-Oct-11 Fri	###	###	###	###	0				0.0
1996-Oct-10 Thu	###	###	###	###	0				0.0
1996-Oct-09 Wed	###	###	###	###	0				0.0
1996-Oct-08 Tue	###	###	###	###	0				0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###	0				0.0
1996-Oct-03 Thu	###	###	###	###	0				0.0
1996-Oct-02 Wed	###	###	###	###	0				0.0
1996-Oct-01 Tue	###	###	###	###	0				0.0
1996-Sep-30 Mon	###	###	###	###	0				0.0
1996-Sep-27 Fri	###	###	###	###	0				0.0
1996-Sep-26 Thu	###	###	###	###	0				0.0
1996-Sep-25 Wed	###	###	###	###	0				0.0
1996-Sep-24 Tue	###	###	###	###	0				0.0
1996-Sep-23 Mon	###	###	###	###	0				0.0
1996-Sep-20 Fri	###	###	###	###	0				0.0
1996-Sep-19 Thu	###	###	###	###	0				0.0
1996-Sep-18 Wed	###	###	###	###	0				0.0
1996-Sep-17 Tue	###	###	###	###	0				0.0
1996-Sep-16 Mon	###	###	###	###	0				0.0
1996-Sep-13 Fri	###	###	###	###	0				0.0
1996-Sep-12 Thu	###	###	###	###	0				0.0
1996-Sep-11 Wed	###	###	###	###	0				0.0
1996-Sep-10 Tue	###	###	###	###	0				0.0
1996-Sep-09 Mon	###	###	###	###	0				0.0
1996-Sep-06 Fri	###	###	###	###	0				0.0
1996-Sep-05 Thu	###	###	###	###	0				0.0
1996-Sep-04 Wed	###	###	###	###	0				0.0
1996-Sep-03 Tue	###	###	###	###	0				0.0
1996-Sep-02 Mon	###	###	###	###	0				0.0
1996-Aug-30 Fri	###	###	###	###	0				0.0
1996-Aug-29 Thu	###	###	###	###	0				0.0
1996-Aug-28 Wed	###	###	###	###	0				0.0
1996-Aug-27 Tue	###	###	###	###	0				0.0
1996-Aug-26 Mon	###	###	###	###	0				0.0
1996-Aug-23 Fri	###	###	###	###			70.1	70.1	0.0
1996-Aug-22 Thu	###	###	###	###	0				0.0
1996-Aug-21 Wed	###	###	###	###	0				0.0
1996-Aug-20 Tue	###	###	###	###	0				0.0
1996-Aug-19 Mon	###	###	###	###	0				0.0
1996-Aug-16 Fri	###	###	###	###	0				0.0
1996-Aug-15 Thu	###	###	###	###	0				0.0
1996-Aug-14 Wed	###	###	###	###	0				0.0
1996-Aug-13 Tue	###	###	###	###	0				0.0
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	###	###	###	###	0				0.0
1996-Aug-08 Thu	###	###	###	###	0				0.0
1996-Aug-07 Wed	###	###	###	###	0				0.0
1996-Aug-06 Tue	###	###	###	###	0				0.0
1996-Aug-05 Mon	###	###	###	###	0				0.0
1996-Aug-02 Fri	###	###	###	###	0				0.0
1996-Aug-01 Thu	###	###	###	###	0				0.0
1996-Jul-31 Wed	###	###	###	###	0				0.0
1996-Jul-30 Tue	###	###	###	###	0				0.0
1996-Jul-29 Mon	###	###	###	###			83.1	83.1	0.0
1996-Jul-26 Fri	###	###	###	###	0				0.0
1996-Jul-25 Thu	###	###	###	###	0				0.0
1996-Jul-24 Wed	###	###	###	###	0				0.0
1996-Jul-23 Tue	###	###	###	###	0				0.0
1996-Jul-22 Mon	###	###	###	###	0				0.0
1996-Jul-19 Fri	###	###	###	###			64.4	64.4	0.0
1996-Jul-18 Thu	###	###	###	###	0				0.0
1996-Jul-17 Wed	###	###	###	###	0				0.0
1996-Jul-16 Tue	###	###	###	###	0				0.0
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	###	###	0				0.0
1996-Jul-11 Thu	###	###	###	###	0				0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###	0				0.0
1996-Jul-08 Mon	###	###	###	###	0				0.0
1996-Jul-05 Fri	###	###	###	###	0				0.0
1996-Jul-04 Thu	###	###	###	###	0				0.0
1996-Jul-03 Wed	###	###	###	###	0				0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###	0				0.0