(WBT) WEEBIT NANO LTD Daily Prices Page 11

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Dec-05 03:13:52 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WBT) WEEBIT NANO LTD Daily Prices Page 11...

TOC Company Info for WBT Limits

Company Details for (WBT) WEEBIT NANO LTD

Listing Code	WBT
Listing Name	WEEBIT NANO LTD
GICS Sector	Semiconductors & Semiconductor Equipment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for WBT .. Wednesday 21st August 2024

WBT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	46,916,489	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WBT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

End of day Prices (full format),

76 Days for (WBT) WEEBIT NANO LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Nov-29 Tue	###	3.24	###	3.21			###	###	###
2022-Nov-28 Mon	3.25	3.27	###	###			###	###	0.0
2022-Nov-25 Fri	###	###	3.23	3.26	277,424	###	21.2	21.2	0.2
2022-Nov-24 Thu	###	3.44	###	###	222,743	###	###	###	0.0
2022-Nov-23 Wed	###	3.42	###	###	347,748	594,649	###	###	0.0
2022-Nov-22 Tue	3.41	3.41	###	###	270,345	###	###	###	0.0
2022-Nov-21 Mon	3.5	3.51	###	3.43			27.9	27.9	0.2
2022-Nov-18 Fri	###	3.51	###	3.45	704,243	1,235,946	85.1	85.1	###
2022-Nov-17 Thu	###	3.44	3.27	3.4	463,851	1,556,220	86.0	86.0	0.2
2022-Nov-16 Wed	###	3.54	3.26	3.29			31.8	31.8	###
2022-Nov-15 Tue	3.25	###	###	###	432,847	0	81.6	81.6	0.0
2022-Nov-14 Mon	3.2	3.355	###	3.23			###	###	###
2022-Nov-11 Fri	3.2	3.24	###	###			22.9	22.9	0.0
2022-Nov-10 Thu	###	###	###	###			86.9	86.9	0.0
2022-Nov-09 Wed	###	###	###	###	473,180	0	###	###	0.0
2022-Nov-08 Tue	###	3.24	###	###	938,989	###	###	###	0.0
2022-Nov-07 Mon	###	###	2.89	###			###	###	0.0
2022-Nov-04 Fri	###	###	2.86	###			###	###	0.0
2022-Nov-03 Thu	2.76	###	2.73	###			###	###	0.0
2022-Nov-02 Wed	2.8	2.84	2.73	2.79	199,329	###	###	###	###
2022-Nov-01 Tue	###	###	###	2.85			95.5	95.5	###
2022-Oct-31 Mon	2.85	2.88	###	2.75			17.7	17.7	###
2022-Oct-28 Fri	###	###	###	2.8	686,783	0	###	###	0.2
2022-Oct-27 Thu	2.55	###	2.52	###	1,371,550	1,728,153	99.2	99.2	0.0
2022-Oct-26 Wed	2.51	2.51	###	###	247,153	310,177	###	###	0.0
2022-Oct-25 Tue	###	2.55	###	2.45	497,378	634,156	###	###	0.2
2022-Oct-24 Mon	###	2.42	###	###	312,075	###	85.2	85.2	0.0
2022-Oct-21 Fri	2.22	2.23	###	2.23	216,256	241,125	75.2	75.2	###
2022-Oct-20 Thu	###	###	###	###	326,482	0	10.7	10.7	0.0
2022-Oct-19 Wed	###	2.4	###	###			31.9	31.9	0.0
2022-Oct-18 Tue	2.43	2.43	2.28	###	140,372	330,576	8.3	8.3	0.0
2022-Oct-17 Mon	###	2.43	###	###	594,355	722,141	###	###	0.0
2022-Oct-14 Fri	###	2.2	###	###	213,745	###	22.7	22.7	0.0
2022-Oct-13 Thu	###	###	###	###			36.6	36.6	0.0
2022-Oct-12 Wed	###	###	###	###	134,754	0	###	###	0.0
2022-Oct-11 Tue	###	###	###	###			###	###	0.0
2022-Oct-10 Mon	###	###	###	###	197,126	0	###	###	0.0
2022-Oct-07 Fri	###	###	###	###	348,628	0	76.1	76.1	0.0
2022-Oct-06 Thu	###	###	###	###			11.8	11.8	0.0
2022-Oct-05 Wed	###	###	###	2.22			###	###	0.2
2022-Oct-04 Tue	###	###	###	###			79.5	79.5	0.0
2022-Oct-03 Mon	###	###	2	###			80.5	80.5	0.0
2022-Sep-30 Fri	###	###	###	###	174,042	0	67.9	67.9	0.0
2022-Sep-29 Thu	###	###	###	###	110,847	0	###	###	0.0
2022-Sep-28 Wed	###	2.2	###	###	186,553	###	12.7	12.7	0.0
2022-Sep-27 Tue	###	###	###	###			78.8	78.8	0.0
2022-Sep-26 Mon	###	###	###	###			49.1	49.1	0.0
2022-Sep-23 Fri	2.22	2.23	###	###	245,253	273,457	25.5	25.5	0.0
2022-Sep-21 Wed	2.21	2.26	###	2.2	221,847	250,687	43.2	43.2	0.2
2022-Sep-20 Tue	###	###	2.22	2.27	260,772	289,456	26.3	26.3	0.2
2022-Sep-19 Mon	###	###	2.29	###			###	###	0.0
2022-Sep-16 Fri	###	###	###	###	174,277	0	29.5	29.5	0.0
2022-Sep-15 Thu	2.5	2.5	###	###	229,755	###	###	###	0.0
2022-Sep-14 Wed	2.42	2.49	2.41	2.45	162,240	397,488	69.3	69.3	0.2
2022-Sep-13 Tue	2.53	2.57	2.5	2.52	234,775	595,154	###	###	###
2022-Sep-12 Mon	2.55	###	2.42	2.43	260,544	315,258	10.9	10.9	###
2022-Sep-09 Fri	###	###	2.5	2.53			###	###	###
2022-Sep-08 Thu	2.5	2.58	2.48	2.54			71.4	71.4	###
2022-Sep-07 Wed	2.52	2.54	2.47	2.47	195,276	###	26.9	26.9	###
2022-Sep-06 Tue	2.55	###	2.53	2.54			37.0	37.0	###
2022-Sep-05 Mon	2.56	2.59	2.51	2.58	81,870	###	78.6	78.6	0.2
2022-Sep-02 Fri	###	###	2.55	2.58	111,121	141,679	###	###	0.2
2022-Sep-01 Thu	2.75	2.75	###	###			###	###	0.0
2022-Aug-31 Wed	###	2.78	###	2.78	143,575	###	86.1	86.1	0.2
2022-Aug-30 Tue	2.54	2.71	2.53	2.7			93.1	93.1	0.2
2022-Aug-29 Mon	2.57	###	2.51	2.52			28.6	28.6	###
2022-Aug-26 Fri	2.75	2.76	###	###			###	###	0.0
2022-Aug-25 Thu	###	###	###	2.7			###	###	0.2
2022-Aug-24 Wed	###	2.685	###	###	151,641	203,578	63.3	63.3	0.0
2022-Aug-23 Tue	2.7	2.7	###	###	152,486	205,856	###	###	0.0
2022-Aug-22 Mon	2.74	2.77	###	2.71	116,079	###	###	###	###
2022-Aug-19 Fri	2.78	2.78	2.72	2.77	103,472	284,548	37.0	37.0	0.2
2022-Aug-18 Thu	2.74	###	2.7	2.76	190,128	256,672	79.9	79.9	0.2
2022-Aug-17 Wed	2.88	2.89	2.7	2.73			###	###	###
2022-Aug-16 Tue	2.83	###	2.8	2.84			75.5	75.5	0.2
2022-Aug-15 Mon	2.88	2.88	2.8	2.8	173,521	###	19.1	19.1	0.2