Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Dec-05 02:40:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBT) WEEBIT NANO LTD Daily Prices Page 21...

     Prev Section TOC    Company Info for WBT    Limits Next Section


Company Details for (WBT) WEEBIT NANO LTD

Listing Code WBT
Listing Name WEEBIT NANO LTD
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for WBT .. Wednesday 21st August 2024

WBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 46,916,489 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

76 Days for (WBT) WEEBIT NANO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Nov-26 Tue 0.42 ### ### ### 118,626 0 23.4 23.4 0.0
2019-Nov-25 Mon 0.41 0.44 0.4 ### 28.3 28.3 0.0
2019-Nov-22 Fri 0.4 0.41 0.4 0.41 ### ### ###
2019-Nov-21 Thu ### ### ### ### ### ### 0.0
2019-Nov-20 Wed 0.4 0.41 ### 0.41 104,470 ### 88.0 88.0 ###
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon 0.42 0.425 0.4 0.4 ### ### 0.0
2019-Nov-15 Fri 0.425 0.43 ### ### 14.6 14.6 0.0
2019-Nov-14 Thu 0.425 0.425 ### ### ### ### 0.0
2019-Nov-13 Wed 0.445 0.445 0.425 0.425 176,885 76,944 9.6 9.6 ###
2019-Nov-12 Tue 0.43 0.44 0.42 ### ### ### 0.0
2019-Nov-11 Mon 0.45 0.457 0.43 0.43 ### ### ###
2019-Nov-08 Fri 0.455 0.47 0.445 0.445 17.2 17.2 ###
2019-Nov-07 Thu ### 0.46 ### 0.45 ### ### 0.0
2019-Nov-06 Wed ### ### ### ### ### ### 0.0
2019-Nov-05 Tue 0.4 0.42 ### 0.4 137,786 ### 72.2 72.2 0.0
2019-Nov-04 Mon ### ### ### 0.4 80.1 80.1 0.0
2019-Nov-01 Fri 0.385 ### ### ### 87.4 87.4 0.0
2019-Oct-31 Thu 0.4 0.41 0.385 ### ### ### 0.0
2019-Oct-30 Wed 0.4 0.4 ### ### 70,181 ### ### ### 0.0
2019-Oct-29 Tue 0.385 0.425 0.385 0.4 ### ### 0.0
2019-Oct-28 Mon ### ### ### 0.385 115,070 0 25.0 25.0 0.0
2019-Oct-25 Fri 0.375 ### ### 0.385 23,548 0 89.0 89.0 0.0
2019-Oct-24 Thu ### ### ### ### 59,384 0 73.7 73.7 0.0
2019-Oct-23 Wed ### 0.385 0.375 0.385 84.4 84.4 0.0
2019-Oct-22 Tue ### ### ### ### 45,654 0 ### ### 0.0
2019-Oct-21 Mon ### ### 0.375 ### 90,477 ### ### ### 0.0
2019-Oct-18 Fri ### ### 0.385 0.385 85,788 ### 22.1 22.1 0.0
2019-Oct-17 Thu ### ### ### ### 34,758 0 88.3 88.3 0.0
2019-Oct-16 Wed 0.377 ### 0.377 ### 71,770 13,528 89.8 89.8 0.0
2019-Oct-15 Tue ### 0.375 ### 0.375 34,740 ### 82.2 82.2 ###
2019-Oct-14 Mon ### ### ### 0.375 83.1 83.1 ###
2019-Oct-11 Fri ### ### ### ### 20,829 0 13.6 13.6 0.0
2019-Oct-10 Thu ### ### ### 0.375 50,640 0 94.3 94.3 ###
2019-Oct-09 Wed ### ### ### ### 35,572 0 20.3 20.3 0.0
2019-Oct-08 Tue ### 0.372 ### ### 144,973 ### 23.0 23.0 0.0
2019-Oct-07 Mon 0.375 0.375 ### ### 17.0 17.0 0.0
2019-Oct-04 Fri ### ### 0.375 ### ### ### 0.0
2019-Oct-03 Thu 0.385 0.4 ### ### 175,573 ### 88.8 88.8 0.0
2019-Oct-02 Wed 0.385 0.385 ### ### 25.6 25.6 0.0
2019-Oct-01 Tue ### ### 0.375 0.385 74,650 ### 22.4 22.4 0.0
2019-Sep-30 Mon 0.385 ### ### ### ### ### 0.0
2019-Sep-27 Fri 0.385 ### ### ### 81.8 81.8 0.0
2019-Sep-26 Thu ### ### ### ### 90.9 90.9 0.0
2019-Sep-25 Wed ### 0.4 ### 0.385 85.3 85.3 0.0
2019-Sep-24 Tue 0.4 0.4 ### ### 15.1 15.1 0.0
2019-Sep-23 Mon ### 0.4 0.375 0.385 79.3 79.3 0.0
2019-Sep-20 Fri 0.385 0.385 ### 0.385 69.0 69.0 0.0
2019-Sep-19 Thu 0.4 0.4 0.385 ### 16.3 16.3 0.0
2019-Sep-18 Wed ### 0.4 ### ### 63,588 ### 90.3 90.3 0.0
2019-Sep-17 Tue 0.385 0.385 ### ### ### ### 0.0
2019-Sep-16 Mon ### 0.385 ### 0.385 ### ### 0.0
2019-Sep-13 Fri ### 0.4 ### ### 4.8 4.8 0.0
2019-Sep-12 Thu ### ### 0.385 0.385 165,289 ### 23.8 23.8 0.0
2019-Sep-11 Wed ### ### ### 0.4 ### ### 0.0
2019-Sep-10 Tue 0.41 0.42 ### 0.41 ### ### ###
2019-Sep-09 Mon 0.4 ### 0.4 0.4 66.6 66.6 0.0
2019-Sep-06 Fri 0.41 0.41 ### ### 7.4 7.4 0.0
2019-Sep-05 Thu 0.42 0.42 0.385 0.4 120,844 ### 6.4 6.4 0.0
2019-Sep-04 Wed 0.42 0.42 0.4 0.42 63.7 63.7 ###
2019-Sep-03 Tue 0.4 0.42 ### 0.4 ### ### 0.0
2019-Sep-02 Mon 0.43 0.43 0.41 0.42 48,777 20,486 19.4 19.4 ###
2019-Aug-30 Fri ### 0.46 0.4 0.4 ### ### 0.0
2019-Aug-29 Thu ### 0.42 ### 0.42 127,070 26,684 95.7 95.7 ###
2019-Aug-28 Wed ### 0.4 ### ### 243,846 ### 84.3 84.3 0.0
2019-Aug-27 Tue 0.4 0.4 ### ### 580,752 116,150 ### ### 0.0
2019-Aug-26 Mon 0.41 0.41 0.41 0.41 0 ###
2019-Aug-23 Fri 0.41 0.41 0.41 0.41 0 ###
2019-Aug-22 Thu 0.41 0.41 0.41 0.41 0 ###
2019-Aug-21 Wed 0.41 0.41 0.41 0.41 0 ###
2019-Aug-20 Tue 0.44 0.44 0.41 0.41 62,276 ### 3.7 3.7 ###
2019-Aug-19 Mon 0.43 0.45 0.43 0.43 68.4 68.4 ###
2019-Aug-16 Fri 0.43 0.45 0.43 0.43 ### ### ###
2019-Aug-15 Thu 0.44 0.455 ### 0.42 8.8 8.8 ###
2019-Aug-14 Wed 0.445 0.46 0.44 0.45 105,941 47,673 81.1 81.1 0.0
2019-Aug-13 Tue 0.46 0.485 0.44 0.44 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-05 02:40:08 thru 2025-12-05 02:40:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000