(WBT) WEEBIT NANO LTD Daily Prices Page 22

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Dec-05 02:32:23 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WBT) WEEBIT NANO LTD Daily Prices Page 22...

TOC Company Info for WBT Limits

Company Details for (WBT) WEEBIT NANO LTD

Listing Code	WBT
Listing Name	WEEBIT NANO LTD
GICS Sector	Semiconductors & Semiconductor Equipment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for WBT .. Wednesday 21st August 2024

WBT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	46,916,489	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WBT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

End of day Prices (full format),

76 Days for (WBT) WEEBIT NANO LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Aug-12 Mon	0.585	0.59	0.51	0.53			1.9	1.9	0.0
2019-Aug-09 Fri	###	0.55	###	0.55			93.4	93.4	###
2019-Aug-08 Thu	0.46	###	0.46	0.5			###	###	0.0
2019-Aug-07 Wed	0.445	0.48	0.445	0.46			87.4	87.4	0.0
2019-Aug-06 Tue	###	0.44	0.425	0.43			33.1	33.1	###
2019-Aug-05 Mon	###	###	0.425	###			###	###	0.0
2019-Aug-02 Fri	###	###	0.42	0.425			###	###	###
2019-Aug-01 Thu	0.43	0.44	0.425	0.425			25.4	25.4	###
2019-Jul-31 Wed	0.43	0.44	0.425	0.43	147,085	###	###	###	###
2019-Jul-30 Tue	0.445	0.445	0.425	0.425			9.0	9.0	###
2019-Jul-29 Mon	0.45	0.45	0.42	0.42			4.9	4.9	###
2019-Jul-26 Fri	0.43	0.46	0.425	0.44	81,584	###	86.8	86.8	###
2019-Jul-25 Thu	0.425	0.445	0.425	0.425			66.2	66.2	###
2019-Jul-24 Wed	0.45	0.47	0.42	0.42	471,555	209,841	4.5	4.5	###
2019-Jul-23 Tue	###	0.47	0.44	0.445	325,859	###	8.2	8.2	###
2019-Jul-22 Mon	0.53	0.53	0.45	0.48	496,328	###	###	###	0.0
2019-Jul-19 Fri	0.56	0.57	0.5	0.51	462,787	###	###	###	###
2019-Jul-18 Thu	0.56	0.57	0.55	0.56			70.4	70.4	###
2019-Jul-17 Wed	0.58	###	0.555	0.575	152,928	###	23.6	23.6	###
2019-Jul-16 Tue	0.545	0.58	0.54	0.58	278,282	###	95.6	95.6	###
2019-Jul-15 Mon	0.55	0.55	0.53	0.545			###	###	0.0
2019-Jul-12 Fri	0.54	0.57	0.525	0.545			###	###	0.0
2019-Jul-11 Thu	###	0.545	###	0.545	446,251	###	97.3	97.3	0.0
2019-Jul-10 Wed	0.475	0.49	0.475	0.485	164,251	79,251	85.2	85.2	0.0
2019-Jul-09 Tue	0.485	0.485	###	0.475	135,477	32,853	###	###	###
2019-Jul-08 Mon	0.475	0.48	0.47	0.475	52,552	###	76.2	76.2	###
2019-Jul-05 Fri	###	###	0.47	0.48			###	###	0.0
2019-Jul-04 Thu	0.47	0.482	0.47	0.48	45,359	###	84.0	84.0	0.0
2019-Jul-03 Wed	0.5	0.5	0.47	0.47	148,676	###	3.9	3.9	###
2019-Jul-02 Tue	0.45	###	0.45	###			97.6	97.6	0.0
2019-Jul-01 Mon	0.445	0.46	0.445	0.45	130,878	59,222	78.0	78.0	0.0
2019-Jun-28 Fri	0.455	0.475	0.43	0.44	225,571	102,070	###	###	###
2019-Jun-27 Thu	0.46	0.46	0.425	0.44	421,689	###	7.7	7.7	###
2019-Jun-26 Wed	0.49	0.49	###	0.455	579,955	142,088	###	###	0.0
2019-Jun-25 Tue	###	###	0.49	###	120,626	29,553	22.1	22.1	0.0
2019-Jun-24 Mon	0.5	###	###	###			30.8	30.8	0.0
2019-Jun-21 Fri	0.51	###	###	###	80,342	0	###	###	0.0
2019-Jun-20 Thu	0.48	###	0.475	###	77,244	18,345	91.9	91.9	0.0
2019-Jun-19 Wed	0.48	0.485	###	0.48	77,876	18,884	64.1	64.1	0.0
2019-Jun-18 Tue	0.48	0.49	0.46	0.485	161,481	###	###	###	0.0
2019-Jun-17 Mon	0.5	0.5	0.47	0.49			21.2	21.2	###
2019-Jun-14 Fri	0.49	0.54	0.49	0.5			###	###	0.0
2019-Jun-13 Thu	0.485	###	0.47	0.475	158,186	37,173	20.6	20.6	###
2019-Jun-12 Wed	0.55	0.55	0.485	0.485			###	###	0.0
2019-Jun-11 Tue	0.485	###	0.485	0.52	235,144	57,022	96.5	96.5	0.0
2019-Jun-07 Fri	0.44	0.48	###	0.45	258,771	###	###	###	0.0
2019-Jun-06 Thu	0.44	0.48	0.42	0.48	403,729	181,678	###	###	0.0
2019-Jun-05 Wed	0.445	0.47	###	0.445			###	###	###
2019-Jun-04 Tue	###	0.45	0.43	0.445			###	###	###
2019-Jun-03 Mon	0.485	0.485	###	###			2.9	2.9	0.0
2019-May-31 Fri	0.51	0.51	0.47	0.485	480,155	235,275	###	###	0.0
2019-May-30 Thu	0.55	0.55	0.52	0.52			4.7	4.7	0.0
2019-May-29 Wed	0.59	0.59	0.545	0.545	124,479	70,641	###	###	0.0
2019-May-28 Tue	0.57	0.59	0.555	###			###	###	0.0
2019-May-27 Mon	0.585	###	0.57	0.57			###	###	###
2019-May-24 Fri	0.59	0.59	0.57	0.585			###	###	###
2019-May-23 Thu	###	###	0.57	###	90,182	###	25.2	25.2	0.0
2019-May-22 Wed	0.58	###	0.56	###			85.5	85.5	0.0
2019-May-21 Tue	0.59	0.59	0.55	0.58			###	###	###
2019-May-20 Mon	0.58	###	0.57	###			###	###	0.0
2019-May-17 Fri	###	###	0.59	0.59			###	###	0.0
2019-May-16 Thu	###	###	###	###			###	###	0.0
2019-May-15 Wed	0.55	###	0.545	###			97.9	97.9	0.0
2019-May-14 Tue	0.53	0.545	0.525	0.545	52,726	###	###	###	0.0
2019-May-13 Mon	###	0.55	0.53	0.53			27.1	27.1	0.0
2019-May-10 Fri	0.51	0.56	0.51	0.53	114,625	61,324	91.5	91.5	0.0
2019-May-09 Thu	0.555	0.56	0.5	0.5	436,981	###	2.1	2.1	0.0
2019-May-08 Wed	0.59	0.59	0.555	0.555	302,854	173,383	###	###	###
2019-May-07 Tue	###	###	0.575	0.58	220,520	###	10.8	10.8	###
2019-May-06 Mon	###	###	0.58	0.59	301,287	87,373	###	###	0.0
2019-May-03 Fri	0.675	0.71	###	###			9.6	9.6	0.0
2019-May-02 Thu	0.79	0.79	###	###	428,920	169,423	###	###	0.0
2019-May-01 Wed	0.77	0.82	0.76	0.785	606,923	###	###	###	###
2019-Apr-30 Tue	###	0.75	###	0.74			97.1	97.1	0.1
2019-Apr-29 Mon	###	###	###	###			90.4	90.4	0.0
2019-Apr-26 Fri	###	###	###	###			11.9	11.9	0.0