Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Dec-05 03:16:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBT) WEEBIT NANO LTD Daily Prices Page 29...

     Prev Section TOC    Company Info for WBT    Limits Next Section


Company Details for (WBT) WEEBIT NANO LTD

Listing Code WBT
Listing Name WEEBIT NANO LTD
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for WBT .. Wednesday 21st August 2024

WBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 46,916,489 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

76 Days for (WBT) WEEBIT NANO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-May-01 Mon 0.024 0.026 0.024 0.025 ### ### ###
2017-Apr-28 Fri 0.023 0.024 0.021 0.024 ### ### ###
2017-Apr-27 Thu 0.022 0.022 0.022 0.022 71.2 71.2 ###
2017-Apr-26 Wed 0.023 0.023 0.022 0.022 10.8 10.8 ###
2017-Apr-24 Mon 0.025 0.025 0.023 0.023 512,687 ### 2.0 2.0 ###
2017-Apr-21 Fri 0.024 0.026 0.022 0.026 1,478,073 35,473 97.8 97.8 ###
2017-Apr-20 Thu 0.023 0.024 0.023 0.024 751,177 17,652 93.3 93.3 ###
2017-Apr-19 Wed 0.024 0.024 0.024 0.024 1,296,174 ### 71.0 71.0 ###
2017-Apr-18 Tue 0.025 0.025 0.024 0.024 15.9 15.9 ###
2017-Apr-13 Thu 0.026 0.026 0.024 0.024 2,168,529 ### ### ### ###
2017-Apr-12 Wed 0.025 0.026 0.025 0.026 94.1 94.1 ###
2017-Apr-11 Tue 0.025 0.025 0.024 0.025 1,528,527 37,448 ### ### ###
2017-Apr-10 Mon 0.025 0.025 0.024 0.024 ### ### ###
2017-Apr-07 Fri 0.025 0.025 0.025 0.025 546,158 13,653 73.6 73.6 ###
2017-Apr-06 Thu 0.026 0.026 0.025 0.025 ### ### ###
2017-Apr-05 Wed 0.027 0.028 0.025 0.025 3.8 3.8 ###
2017-Apr-04 Tue 0.026 0.026 0.026 0.026 71.3 71.3 ###
2017-Apr-03 Mon 0.027 0.028 0.026 0.026 2,561,450 69,159 10.9 10.9 ###
2017-Mar-31 Fri 0.027 0.027 0.025 0.027 ### ### ###
2017-Mar-30 Thu 0.027 0.027 0.026 0.027 1,716,181 45,478 69.2 69.2 ###
2017-Mar-29 Wed 0.027 0.029 0.027 0.029 656,977 ### ### ### 0.0
2017-Mar-28 Tue 0.027 0.028 0.027 0.028 224,755 6,180 92.7 92.7 ###
2017-Mar-27 Mon 0.027 0.028 0.027 0.027 627,380 17,252 ### ### ###
2017-Mar-24 Fri 0.029 0.029 0.026 0.026 3,446,929 ### ### ### ###
2017-Mar-23 Thu 0.029 ### 0.028 0.029 66.8 66.8 0.0
2017-Mar-22 Wed 0.028 0.028 0.026 0.026 1,752,843 47,326 ### ### ###
2017-Mar-21 Tue 0.029 0.029 0.028 0.029 3,908,489 ### 66.6 66.6 0.0
2017-Mar-20 Mon 0.029 ### 0.028 0.028 ### ### ###
2017-Mar-17 Fri 0.028 ### 0.028 0.029 3,315,384 ### ### ### 0.0
2017-Mar-16 Thu 0.028 ### 0.024 0.028 5,565,526 66,786 ### ### ###
2017-Mar-15 Wed 0.024 0.027 0.024 0.027 ### ### ###
2017-Mar-14 Tue 0.026 0.027 0.024 0.024 2,167,574 55,273 3.2 3.2 ###
2017-Mar-13 Mon 0.025 0.026 0.025 0.026 342,173 8,725 93.1 93.1 ###
2017-Mar-10 Fri 0.023 0.024 0.023 0.024 295,275 ### 92.8 92.8 ###
2017-Mar-09 Thu 0.023 0.023 0.022 0.023 69.1 69.1 ###
2017-Mar-08 Wed 0.024 0.024 0.022 0.023 1,124,723 ### ### ### ###
2017-Mar-07 Tue 0.025 0.025 0.022 0.022 3,474,551 81,651 1.6 1.6 ###
2017-Mar-06 Mon 0.025 0.026 0.024 0.025 695,546 17,388 71.1 71.1 ###
2017-Mar-03 Fri 0.024 0.025 0.024 0.025 495,951 12,150 ### ### ###
2017-Mar-02 Thu 0.025 0.025 0.024 0.024 ### ### ###
2017-Mar-01 Wed 0.026 0.026 0.023 0.023 3,027,559 74,175 1.8 1.8 ###
2017-Feb-28 Tue 0.028 0.028 0.026 0.026 ### ### ###
2017-Feb-27 Mon 0.027 0.028 0.027 0.027 1,547,355 42,552 71.5 71.5 ###
2017-Feb-24 Fri 0.028 0.028 0.027 0.027 ### ### ###
2017-Feb-23 Thu 0.027 0.029 0.027 0.028 391,740 ### 91.2 91.2 ###
2017-Feb-22 Wed 0.028 0.028 0.027 0.028 ### ### ###
2017-Feb-21 Tue 0.028 0.028 0.028 0.028 74.9 74.9 ###
2017-Feb-20 Mon 0.028 0.028 0.028 0.028 506,876 ### ### ### ###
2017-Feb-17 Fri 0.029 0.029 0.027 0.028 ### ### ###
2017-Feb-16 Thu 0.028 0.028 0.027 0.028 ### ### ###
2017-Feb-15 Wed 0.027 ### 0.027 0.028 3,656,686 ### 90.7 90.7 ###
2017-Feb-14 Tue 0.028 0.028 0.027 0.027 1,103,875 30,356 10.0 10.0 ###
2017-Feb-13 Mon 0.029 0.029 0.028 0.028 640,146 18,244 ### ### ###
2017-Feb-10 Fri ### ### 0.029 0.029 ### ### 0.0
2017-Feb-09 Thu 0.029 ### 0.028 0.029 1,239,144 17,348 ### ### 0.0
2017-Feb-08 Wed 0.029 0.029 0.028 0.028 1,401,779 39,950 9.9 9.9 ###
2017-Feb-07 Tue 0.029 0.029 0.027 0.028 1,261,873 ### 12.7 12.7 ###
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri 0.028 0.029 0.028 0.029 1,010,156 28,789 ### ### 0.0
2017-Feb-02 Thu 0.029 ### 0.029 0.029 72.1 72.1 0.0
2017-Feb-01 Wed 0.029 ### 0.028 0.029 1,606,574 ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 1,949,448 0 ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 13.6 13.6 0.0
2017-Jan-27 Fri ### ### ### ### 911,346 0 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 89.9 89.9 0.0
2017-Jan-24 Tue ### ### ### ### 420,929 0 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 695,282 0 ### ### 0.0
2017-Jan-19 Thu 0.028 ### 0.026 ### 430,944 ### 96.7 96.7 0.0
2017-Jan-18 Wed 0.029 ### 0.027 0.029 1,364,151 ### ### ### 0.0
2017-Jan-17 Tue 0.029 0.029 0.028 0.029 181,956 5,185 ### ### 0.0
2017-Jan-16 Mon ### ### 0.029 0.029 841,250 ### 10.2 10.2 0.0
2017-Jan-13 Fri ### ### 0.029 ### 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### ### ### 0.0
2017-Jan-10 Tue ### ### ### ### 7.7 7.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-05 03:16:22 thru 2025-12-05 03:16:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000