Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Dec-05 03:15:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBT) WEEBIT NANO LTD Daily Prices Page 24...

     Prev Section TOC    Company Info for WBT    Limits Next Section


Company Details for (WBT) WEEBIT NANO LTD

Listing Code WBT
Listing Name WEEBIT NANO LTD
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for WBT .. Wednesday 21st August 2024

WBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 46,916,489 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

76 Days for (WBT) WEEBIT NANO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Nov-08 Thu 0.028 0.028 0.027 0.028 ### ### ###
2018-Nov-07 Wed 0.029 0.029 0.028 0.028 6,011,351 171,323 10.1 10.1 ###
2018-Nov-06 Tue 0.028 0.029 0.028 0.028 2,031,979 ### ### ### ###
2018-Nov-05 Mon 0.028 0.029 0.027 0.028 4,406,284 123,375 ### ### ###
2018-Nov-02 Fri ### ### 0.028 0.028 3.6 3.6 ###
2018-Nov-01 Thu 0.029 ### 0.028 ### 8,061,283 112,857 87.4 87.4 0.0
2018-Oct-31 Wed ### ### 0.028 0.029 11.5 11.5 0.0
2018-Oct-30 Tue ### ### 0.029 ### 3,022,675 43,828 60.8 60.8 0.0
2018-Oct-29 Mon ### ### 0.029 ### 10,028,671 ### 7.0 7.0 0.0
2018-Oct-26 Fri ### ### ### ### 91.8 91.8 0.0
2018-Oct-25 Thu ### ### ### ### 1,908,324 0 ### ### 0.0
2018-Oct-24 Wed ### ### ### ### 74.6 74.6 0.0
2018-Oct-23 Tue ### ### ### ### 7,721,479 0 ### ### 0.0
2018-Oct-22 Mon ### ### ### ### ### ### 0.0
2018-Oct-19 Fri ### ### ### ### ### ### 0.0
2018-Oct-18 Thu ### 0.042 ### ### 17,443,376 ### 1.3 1.3 0.0
2018-Oct-17 Wed ### ### ### ### 93.0 93.0 0.0
2018-Oct-16 Tue ### ### ### ### 65.4 65.4 0.0
2018-Oct-15 Mon ### ### ### ### 75.9 75.9 0.0
2018-Oct-12 Fri ### ### ### ### ### ### 0.0
2018-Oct-11 Thu ### ### ### ### 6,862,071 0 83.0 83.0 0.0
2018-Oct-10 Wed ### ### ### ### 3,845,059 0 ### ### 0.0
2018-Oct-09 Tue ### ### ### ### 13,501,570 0 ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### 11,380,743 0 ### ### 0.0
2018-Oct-04 Thu ### ### ### ### 13.7 13.7 0.0
2018-Oct-03 Wed ### ### ### ### ### ### 0.0
2018-Oct-02 Tue ### 0.041 ### ### 90.3 90.3 0.0
2018-Oct-01 Mon ### ### ### ### ### ### 0.0
2018-Sep-28 Fri ### 0.041 ### ### 13,413,141 ### 86.9 86.9 0.0
2018-Sep-27 Thu 0.045 0.045 0.045 0.045 0 ###
2018-Sep-26 Wed 0.045 0.045 0.045 0.045 0 ###
2018-Sep-25 Tue 0.044 0.048 0.044 0.045 89.1 89.1 ###
2018-Sep-24 Mon 0.045 0.045 0.044 0.045 2,491,741 110,882 68.0 68.0 ###
2018-Sep-21 Fri 0.045 0.046 0.044 0.045 3,800,745 ### ### ### ###
2018-Sep-20 Thu 0.045 0.047 0.044 0.044 5,217,955 ### 14.6 14.6 ###
2018-Sep-19 Wed 0.043 0.045 0.043 0.045 1,692,541 74,471 ### ### ###
2018-Sep-18 Tue 0.044 0.044 0.043 0.043 2,238,023 97,354 18.3 18.3 ###
2018-Sep-17 Mon 0.048 0.048 0.044 0.044 2.5 2.5 ###
2018-Sep-14 Fri 0.048 0.048 0.045 0.047 5,696,446 264,884 12.0 12.0 ###
2018-Sep-13 Thu 0.047 0.048 0.047 0.048 1,355,122 ### 86.8 86.8 ###
2018-Sep-12 Wed 0.047 0.048 0.046 0.047 985,684 46,327 ### ### ###
2018-Sep-11 Tue 0.046 0.047 0.046 0.047 89.7 89.7 ###
2018-Sep-10 Mon 0.047 0.047 0.045 0.045 2,623,152 ### ### ### ###
2018-Sep-07 Fri 0.048 0.048 0.046 0.047 1,510,251 70,981 16.4 16.4 ###
2018-Sep-06 Thu 0.048 0.049 0.047 0.049 2,201,724 105,682 90.9 90.9 ###
2018-Sep-05 Wed 0.045 0.048 0.045 0.046 3,134,141 ### 89.7 89.7 ###
2018-Sep-04 Tue 0.045 0.045 0.043 0.044 3,643,745 160,324 16.1 16.1 ###
2018-Sep-03 Mon 0.046 0.046 0.044 0.044 ### ### ###
2018-Aug-31 Fri 0.049 0.049 0.045 0.045 6,201,980 ### ### ### ###
2018-Aug-30 Thu 0.048 ### 0.048 0.049 ### ### ###
2018-Aug-29 Wed 0.052 0.052 0.047 0.047 8,893,172 ### ### ### ###
2018-Aug-28 Tue ### ### ### 0.051 23,746,282 0 0.4 0.4 ###
2018-Aug-27 Mon 0.049 ### 0.048 ### ### ### 0.0
2018-Aug-24 Fri 0.041 0.046 0.041 0.045 97.9 97.9 ###
2018-Aug-23 Thu ### 0.041 ### 0.041 ### ### 0.0
2018-Aug-22 Wed 0.042 0.043 ### ### 5,058,523 108,758 ### ### 0.0
2018-Aug-21 Tue ### 0.043 ### 0.043 96.6 96.6 ###
2018-Aug-20 Mon 0.044 0.044 ### ### 8,578,174 ### 2.1 2.1 0.0
2018-Aug-17 Fri 0.046 0.046 0.044 0.044 2,948,457 132,680 ### ### ###
2018-Aug-16 Thu 0.047 0.047 0.045 0.045 11.2 11.2 ###
2018-Aug-15 Wed 0.046 0.048 0.045 0.046 2,897,580 ### ### ### ###
2018-Aug-14 Tue 0.048 0.048 0.045 0.045 3,979,252 ### 4.7 4.7 ###
2018-Aug-13 Mon 0.048 0.049 0.046 0.049 2,980,026 141,551 91.8 91.8 ###
2018-Aug-10 Fri 0.049 0.051 0.048 0.048 3,663,549 181,345 18.0 18.0 ###
2018-Aug-09 Thu 0.048 ### 0.048 0.049 655,248 15,725 88.0 88.0 ###
2018-Aug-08 Wed ### ### 0.048 0.048 8.4 8.4 ###
2018-Aug-07 Tue 0.048 ### 0.048 ### ### ### 0.0
2018-Aug-06 Mon 0.048 ### 0.047 0.048 71.5 71.5 ###
2018-Aug-03 Fri 0.051 0.052 0.044 0.047 17,052,527 818,521 ### ### ###
2018-Aug-02 Thu 0.053 0.053 0.051 0.051 11.2 11.2 ###
2018-Aug-01 Wed 0.054 0.054 0.052 0.052 1,187,371 ### ### ### ###
2018-Jul-31 Tue 0.052 0.054 0.052 0.054 93.2 93.2 ###
2018-Jul-30 Mon 0.052 0.054 0.052 0.052 72.5 72.5 ###
2018-Jul-27 Fri 0.052 0.055 0.051 0.052 66.5 66.5 ###
2018-Jul-26 Thu 0.053 0.053 0.051 0.051 1,380,457 71,783 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-05 03:15:59 thru 2025-12-05 03:15:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000