Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Dec-05 02:30:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBT) WEEBIT NANO LTD Daily Prices Page 30...

     Prev Section TOC    Company Info for WBT    Limits Next Section


Company Details for (WBT) WEEBIT NANO LTD

Listing Code WBT
Listing Name WEEBIT NANO LTD
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for WBT .. Wednesday 21st August 2024

WBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 46,916,489 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

76 Days for (WBT) WEEBIT NANO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jan-09 Mon ### ### ### ### 196,270 0 68.8 68.8 0.0
2017-Jan-06 Fri 0.028 ### 0.028 0.028 1,346,050 18,844 ### ### ###
2017-Jan-05 Thu ### ### 0.029 0.029 278,375 ### ### ### 0.0
2017-Jan-04 Wed ### ### 0.029 ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### 0.029 ### 1,073,228 ### 9.4 9.4 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu 0.026 0.029 0.026 0.029 579,052 15,923 97.8 97.8 0.0
2016-Dec-28 Wed 0.027 0.027 0.026 0.026 ### ### ###
2016-Dec-23 Fri 0.027 ### 0.025 0.027 1,543,156 19,289 74.5 74.5 ###
2016-Dec-22 Thu 0.027 0.027 0.025 0.025 360,455 9,371 ### ### ###
2016-Dec-21 Wed 0.026 0.027 0.025 0.025 2,289,020 ### 8.5 8.5 ###
2016-Dec-20 Tue 0.027 0.027 0.026 0.026 9.8 9.8 ###
2016-Dec-19 Mon 0.028 0.028 0.027 0.027 ### ### ###
2016-Dec-16 Fri 0.028 ### 0.027 0.028 924,159 12,476 72.3 72.3 ###
2016-Dec-15 Thu 0.027 0.027 0.027 0.027 1,277,657 ### 76.5 76.5 ###
2016-Dec-14 Wed 0.028 0.028 0.027 0.027 9.7 9.7 ###
2016-Dec-13 Tue 0.029 ### 0.028 0.028 13.2 13.2 ###
2016-Dec-12 Mon 0.029 0.029 0.029 0.029 75.6 75.6 0.0
2016-Dec-09 Fri ### ### 0.029 0.029 940,182 ### 3.8 3.8 0.0
2016-Dec-08 Thu 0.029 ### 0.029 ### 95.9 95.9 0.0
2016-Dec-07 Wed 0.029 0.029 0.028 0.028 258,456 ### ### ### ###
2016-Dec-06 Tue ### ### 0.028 0.029 4.0 4.0 0.0
2016-Dec-05 Mon ### ### ### ### 6.4 6.4 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 1,530,951 0 89.7 89.7 0.0
2016-Nov-30 Wed ### ### ### ### 0.5 0.5 0.0
2016-Nov-29 Tue ### ### ### ### 4.6 4.6 0.0
2016-Nov-28 Mon 0.044 0.044 ### ### 4,400,780 ### ### ### 0.0
2016-Nov-25 Fri 0.043 0.046 0.043 0.044 4,424,982 ### ### ### ###
2016-Nov-24 Thu 0.044 0.049 0.041 0.045 8,176,025 367,921 87.7 87.7 ###
2016-Nov-23 Wed ### 0.045 ### 0.042 12,317,189 ### ### ### ###
2016-Nov-22 Tue ### ### ### ### 3,250,654 0 ### ### 0.0
2016-Nov-21 Mon 0.029 ### 0.028 0.029 2,969,670 41,575 72.6 72.6 0.0
2016-Nov-18 Fri 0.027 0.028 0.025 0.028 652,758 ### 92.0 92.0 ###
2016-Nov-17 Thu 0.029 0.029 0.027 0.027 4.4 4.4 ###
2016-Nov-16 Wed 0.028 0.029 0.027 0.029 92.1 92.1 0.0
2016-Nov-15 Tue 0.029 0.029 0.026 0.026 562,048 15,456 2.4 2.4 ###
2016-Nov-14 Mon ### ### 0.028 ### ### ### 0.0
2016-Nov-11 Fri ### ### 0.029 ### 1,704,588 ### ### ### 0.0
2016-Nov-10 Thu 0.023 ### 0.023 ### 99.5 99.5 0.0
2016-Nov-09 Wed 0.024 0.025 0.023 0.023 2,873,088 68,954 28.1 28.1 ###
2016-Nov-08 Tue 0.023 0.024 0.021 0.021 2,744,655 61,754 2.3 2.3 ###
2016-Nov-07 Mon 0.024 0.024 0.024 0.024 62.2 62.2 ###
2016-Nov-04 Fri 0.025 0.025 0.024 0.024 11.1 11.1 ###
2016-Nov-03 Thu 0.026 0.026 0.025 0.025 1,366,574 34,847 11.0 11.0 ###
2016-Nov-02 Wed 0.025 0.025 0.025 0.025 80.1 80.1 ###
2016-Nov-01 Tue 0.026 0.026 0.025 0.025 1,783,750 45,485 ### ### ###
2016-Oct-31 Mon 0.027 0.027 0.026 0.026 674,255 ### ### ### ###
2016-Oct-28 Fri 0.026 0.027 0.026 0.027 993,745 ### 92.0 92.0 ###
2016-Oct-27 Thu 0.026 0.026 0.025 0.026 1,473,326 ### ### ### ###
2016-Oct-26 Wed 0.027 0.027 0.024 0.024 ### ### ###
2016-Oct-25 Tue 0.028 0.028 0.026 0.026 939,459 ### ### ### ###
2016-Oct-24 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Oct-21 Fri 0.029 0.029 0.029 0.029 73.5 73.5 0.0
2016-Oct-20 Thu 0.028 ### 0.028 0.029 891,571 12,481 90.8 90.8 0.0
2016-Oct-19 Wed 0.027 ### 0.027 0.028 91.0 91.0 ###
2016-Oct-18 Tue 0.026 0.027 0.026 0.026 481,859 ### ### ### ###
2016-Oct-17 Mon 0.027 0.027 0.027 0.027 543,549 14,675 ### ### ###
2016-Oct-14 Fri 0.029 0.029 0.029 0.029 16,952 ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### 0.027 0.029 1,836,529 ### ### ### 0.0
2016-Oct-12 Wed 0.026 0.029 0.026 0.029 ### ### 0.0
2016-Oct-11 Tue 0.026 0.026 0.025 0.025 10.2 10.2 ###
2016-Oct-10 Mon 0.027 0.027 0.025 0.026 10.6 10.6 ###
2016-Oct-07 Fri 0.029 0.029 0.027 0.027 ### ### ###
2016-Oct-06 Thu ### ### 0.028 0.029 4,943,529 ### 1.2 1.2 0.0
2016-Oct-05 Wed ### ### ### ### 659,454 0 ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 95.1 95.1 0.0
2016-Oct-03 Mon 0.029 0.029 0.028 0.029 68.8 68.8 0.0
2016-Sep-30 Fri ### ### 0.028 0.029 ### ### 0.0
2016-Sep-29 Thu 0.029 ### 0.029 ### 468,087 6,787 87.2 87.2 0.0
2016-Sep-28 Wed ### ### 0.029 0.029 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 528,953 0 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu 0.029 ### 0.029 ### ### ### 0.0
2016-Sep-21 Wed ### ### 0.029 0.029 1.9 1.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-05 02:30:52 thru 2025-12-05 02:30:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000