(WBT) WEEBIT NANO LTD Daily Prices Page 23

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Dec-05 02:32:46 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WBT) WEEBIT NANO LTD Daily Prices Page 23...

TOC Company Info for WBT Limits

Company Details for (WBT) WEEBIT NANO LTD

Listing Code	WBT
Listing Name	WEEBIT NANO LTD
GICS Sector	Semiconductors & Semiconductor Equipment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for WBT .. Wednesday 21st August 2024

WBT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	46,916,489	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WBT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

End of day Prices (full format),

76 Days for (WBT) WEEBIT NANO LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Apr-24 Wed	###	###	0.59	###			67.1	67.1	0.0
2019-Apr-23 Tue	0.59	0.655	0.59	###			98.2	98.2	0.0
2019-Apr-18 Thu	0.59	0.59	0.58	0.585			28.2	28.2	###
2019-Apr-17 Wed	0.585	0.585	###	0.55			4.6	4.6	###
2019-Apr-16 Tue	0.475	###	0.475	0.59			###	###	0.0
2019-Apr-15 Mon	0.47	0.475	0.46	0.47			73.0	73.0	###
2019-Apr-12 Fri	0.44	0.48	0.44	0.475			96.3	96.3	###
2019-Apr-11 Thu	0.375	###	0.375	###			98.4	98.4	0.0
2019-Apr-10 Wed	###	###	###	0.375	124,253	0	###	###	###
2019-Apr-09 Tue	###	###	0.375	###	47,623	8,929	###	###	0.0
2019-Apr-08 Mon	###	###	###	0.4			9.2	9.2	0.0
2019-Apr-05 Fri	0.45	0.47	0.4	0.41			1.7	1.7	###
2019-Apr-04 Thu	0.4	0.45	0.4	0.44			97.9	97.9	###
2019-Apr-03 Wed	###	0.4	0.375	0.385			###	###	0.0
2019-Apr-02 Tue	###	0.43	###	###	63,175	13,582	95.6	95.6	0.0
2019-Apr-01 Mon	###	0.375	0.355	0.375			88.3	88.3	###
2019-Mar-29 Fri	###	###	###	###			###	###	0.0
2019-Mar-28 Thu	###	###	###	###			###	###	0.0
2019-Mar-27 Wed	###	###	###	###	242,442	0	97.0	97.0	0.0
2019-Mar-26 Tue	0.355	###	###	###	119,829	0	###	###	0.0
2019-Mar-25 Mon	0.375	0.375	###	###	94,272	17,676	###	###	0.0
2019-Mar-22 Fri	###	###	###	###			92.2	92.2	0.0
2019-Mar-21 Thu	0.385	###	###	###			84.1	84.1	0.0
2019-Mar-20 Wed	###	###	###	###			###	###	0.0
2019-Mar-19 Tue	###	###	###	0.375			###	###	###
2019-Mar-18 Mon	###	###	###	###			###	###	0.0
2019-Mar-15 Fri	###	0.4	0.385	0.385			###	###	0.0
2019-Mar-14 Thu	0.41	0.44	0.4	0.4			13.4	13.4	0.0
2019-Mar-13 Wed	###	0.42	###	0.42			96.6	96.6	###
2019-Mar-12 Tue	###	0.4	0.385	###	131,878	###	27.1	27.1	0.0
2019-Mar-11 Mon	0.41	0.425	###	###	107,887	22,925	7.2	7.2	0.0
2019-Mar-08 Fri	0.4	0.41	0.4	0.4			72.5	72.5	0.0
2019-Mar-07 Thu	0.42	0.43	###	###			4.0	4.0	0.0
2019-Mar-06 Wed	0.43	0.44	0.42	0.42	106,541	###	###	###	###
2019-Mar-05 Tue	0.44	0.45	0.42	0.445	333,559	###	###	###	###
2019-Mar-04 Mon	###	0.475	###	0.45			12.0	12.0	0.0
2019-Mar-01 Fri	###	###	###	0.475			3.3	3.3	###
2019-Feb-28 Thu	###	###	0.47	###			###	###	0.0
2019-Feb-27 Wed	0.54	0.54	###	0.52	122,057	32,955	###	###	0.0
2019-Feb-26 Tue	0.52	0.54	0.52	0.54	39,829	###	93.2	93.2	0.0
2019-Feb-14 Thu	0.025	0.025	0.024	0.024	7,258,257	177,827	7.5	7.5	###
2019-Feb-13 Wed	0.025	0.026	0.024	0.025			68.2	68.2	###
2019-Feb-11 Mon	0.026	0.026	0.025	0.025	3,109,350	79,288	9.2	9.2	###
2019-Feb-08 Fri	0.026	0.027	0.024	0.025	7,605,926	193,951	###	###	###
2019-Feb-07 Thu	0.027	0.028	0.026	0.026			###	###	###
2019-Feb-06 Wed	0.025	0.027	0.024	0.026			###	###	###
2019-Feb-04 Mon	0.024	0.024	0.024	0.024			70.6	70.6	###
2019-Feb-01 Fri	0.023	0.025	0.023	0.023			###	###	###
2019-Jan-31 Thu	0.023	0.023	0.022	0.023	2,958,287	###	72.0	72.0	###
2019-Jan-30 Wed	0.023	0.023	0.022	0.022			###	###	###
2019-Jan-29 Tue	0.024	0.024	0.022	0.022	7,001,986	161,045	3.4	3.4	###
2019-Jan-25 Fri	0.025	0.025	0.023	0.023	2,992,376	###	2.4	2.4	###
2019-Jan-10 Thu	###	###	0.027	0.029			10.7	10.7	0.0
2019-Jan-09 Wed	###	###	0.029	###	8,138,846	###	###	###	0.0
2019-Jan-04 Fri	###	###	0.029	###			###	###	0.0
2019-Jan-03 Thu	0.028	###	0.027	###			###	###	0.0
2019-Jan-02 Wed	0.028	0.028	0.027	0.027			9.0	9.0	###
2018-Dec-28 Fri	0.026	0.028	0.026	0.026			###	###	###
2018-Dec-27 Thu	0.028	0.028	0.027	0.027	75,454	2,074	6.9	6.9	###
2018-Dec-20 Thu	0.025	0.026	0.024	0.024			14.1	14.1	###
2018-Dec-19 Wed	0.027	0.027	0.024	0.024	1,786,875	###	1.7	1.7	###
2018-Dec-14 Fri	0.024	0.025	0.023	0.024	3,111,372	74,672	###	###	###
2018-Dec-13 Thu	0.023	0.024	0.023	0.024			92.4	92.4	###
2018-Dec-12 Wed	0.023	0.023	0.022	0.023			###	###	###
2018-Dec-11 Tue	0.023	0.023	0.023	0.023	2,491,446	###	73.3	73.3	###
2018-Dec-10 Mon	0.024	0.024	0.023	0.023	1,997,659	46,944	###	###	###
2018-Dec-07 Fri	0.025	0.026	0.024	0.024			9.6	9.6	###
2018-Dec-06 Thu	0.025	0.025	0.025	0.025			75.7	75.7	###
2018-Dec-05 Wed	0.027	0.027	0.024	0.025			3.7	3.7	###
2018-Dec-04 Tue	0.029	0.029	0.027	0.027			4.7	4.7	###
2018-Dec-03 Mon	0.029	###	0.028	0.029	2,699,548	###	61.7	61.7	0.0
2018-Nov-30 Fri	0.028	0.029	0.028	0.028	1,366,550	38,946	###	###	###
2018-Nov-29 Thu	0.029	###	0.027	0.028			###	###	###
2018-Nov-13 Tue	0.028	0.028	0.027	0.027			11.3	11.3	###
2018-Nov-12 Mon	0.028	0.028	0.026	0.026	9,502,470	###	###	###	###
2018-Nov-09 Fri	0.028	0.028	0.027	0.027			8.4	8.4	###