Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Dec-05 03:14:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBT) WEEBIT NANO LTD Daily Prices Page 12...

     Prev Section TOC    Company Info for WBT    Limits Next Section


Company Details for (WBT) WEEBIT NANO LTD

Listing Code WBT
Listing Name WEEBIT NANO LTD
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for WBT .. Wednesday 21st August 2024

WBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 46,916,489 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

76 Days for (WBT) WEEBIT NANO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-12 Fri ### ### 2.82 2.86 173,228 244,251 ### ### 0.2
2022-Aug-11 Thu ### ### 2.88 2.88 209,349 ### 12.4 12.4 0.2
2022-Aug-10 Wed ### ### 2.8 2.88 252,326 353,256 34.0 34.0 0.2
2022-Aug-09 Tue ### ### ### ### 285,785 0 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 424,827 0 ### ### 0.0
2022-Aug-05 Fri 2.76 ### 2.76 ### 706,522 ### 96.3 96.3 0.0
2022-Aug-04 Thu 2.82 2.88 2.72 2.76 202,151 566,022 21.5 21.5 0.2
2022-Aug-03 Wed ### 2.8 ### 2.8 158,926 ### ### ### 0.2
2022-Aug-02 Tue ### ### 2.56 ### ### ### 0.0
2022-Aug-01 Mon 2.75 2.81 ### ### ### ### 0.0
2022-Jul-29 Fri 2.82 2.89 ### 2.71 491,659 710,447 14.4 14.4 ###
2022-Jul-28 Thu 2.82 2.87 2.74 2.77 17.0 17.0 0.2
2022-Jul-27 Wed 2.8 2.8 ### 2.74 312,676 437,746 21.7 21.7 0.2
2022-Jul-26 Tue 2.73 2.89 ### 2.83 89.1 89.1 0.2
2022-Jul-25 Mon 2.87 2.87 ### 2.73 ### ### ###
2022-Jul-22 Fri ### ### 2.8 2.82 11.6 11.6 ###
2022-Jul-21 Thu 2.82 ### 2.75 2.89 357,949 492,179 ### ### ###
2022-Jul-20 Wed ### 2.88 ### 2.85 888,745 ### ### ### ###
2022-Jul-19 Tue 2.55 ### 2.49 ### 215,089 267,785 82.2 82.2 0.0
2022-Jul-18 Mon ### ### 2.48 2.53 ### ### ###
2022-Jul-15 Fri ### ### 2.48 2.51 6.5 6.5 ###
2022-Jul-14 Thu 2.55 ### 2.53 ### ### ### 0.0
2022-Jul-13 Wed ### ### ### 2.55 20.3 20.3 0.2
2022-Jul-12 Tue 2.53 ### 2.5 2.54 144,520 180,650 ### ### ###
2022-Jul-11 Mon ### ### 2.51 2.53 11.8 11.8 ###
2022-Jul-08 Fri ### 2.7 ### ### ### ### 0.0
2022-Jul-07 Thu ### ### 2.54 ### 23.5 23.5 0.0
2022-Jul-06 Wed 2.55 2.77 2.55 ### ### ### 0.0
2022-Jul-05 Tue 2.51 2.54 2.44 2.52 176,520 ### ### ### ###
2022-Jul-04 Mon 2.59 ### 2.4 2.47 289,244 ### 9.8 9.8 ###
2022-Jul-01 Fri 2.5 ### 2.49 2.57 642,978 ### 78.4 78.4 ###
2022-Jun-30 Thu ### 2.45 2.27 ### 422,121 ### 82.3 82.3 0.0
2022-Jun-29 Wed ### 2.41 2.24 2.26 759,383 ### 22.4 22.4 ###
2022-Jun-28 Tue 2.28 2.28 ### ### 9.7 9.7 0.0
2022-Jun-27 Mon 2.27 ### ### 2.27 62.6 62.6 0.2
2022-Jun-24 Fri ### ### ### 2.21 ### ### 0.2
2022-Jun-23 Thu ### ### 2 ### 293,143 293,143 16.8 16.8 0.0
2022-Jun-22 Wed 2.25 2.25 ### ### 10.1 10.1 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### 1.925 ### 389,959 ### 25.8 25.8 0.0
2022-Jun-17 Fri ### ### ### ### 526,982 0 84.5 84.5 0.0
2022-Jun-16 Thu ### ### ### ### 84.7 84.7 0.0
2022-Jun-15 Wed ### ### 1.955 ### 16.4 16.4 0.0
2022-Jun-14 Tue ### ### ### ### 1,077,383 0 42.9 42.9 0.0
2022-Jun-10 Fri ### ### 2.2 2.26 333,647 ### ### ### ###
2022-Jun-09 Thu 2.4 2.41 ### ### 231,977 ### 26.7 26.7 0.0
2022-Jun-08 Wed 2.45 2.48 ### 2.43 40.0 40.0 ###
2022-Jun-07 Tue 2.48 2.51 ### ### 340,222 426,978 23.9 23.9 0.0
2022-Jun-06 Mon 2.58 2.58 2.46 2.48 18.6 18.6 0.2
2022-Jun-03 Fri ### 2.7 2.55 2.55 ### ### 0.2
2022-Jun-02 Thu 2.51 ### 2.5 ### 96.8 96.8 0.0
2022-Jun-01 Wed ### ### 2.45 2.48 18.0 18.0 0.2
2022-May-31 Tue 2.73 2.78 2.56 2.56 402,123 ### ### ### 0.2
2022-May-30 Mon 2.57 2.78 2.57 2.73 905,648 ### ### ### ###
2022-May-27 Fri 2.57 ### 2.53 2.53 27.2 27.2 ###
2022-May-26 Thu 2.5 2.56 2.45 2.49 43.5 43.5 0.2
2022-May-25 Wed 2.54 2.54 ### 2.43 362,447 ### 11.1 11.1 ###
2022-May-24 Tue ### ### 2.47 2.53 234,129 289,149 26.2 26.2 ###
2022-May-23 Mon 2.74 2.74 2.58 ### 10.4 10.4 0.0
2022-May-20 Fri 2.55 ### 2.55 ### 332,582 424,042 ### ### 0.0
2022-May-19 Thu 2.58 2.58 2.44 2.5 698,274 ### ### ### 0.2
2022-May-18 Wed ### 2.89 ### ### 97.7 97.7 0.0
2022-May-17 Tue ### ### 2.21 2.27 ### ### 0.2
2022-May-16 Mon ### 2.43 2.2 2.26 503,245 ### ### ### ###
2022-May-13 Fri ### 2.29 ### 2.24 76.1 76.1 ###
2022-May-12 Thu 2.25 ### ### ### 403,586 0 22.5 22.5 0.0
2022-May-11 Wed ### ### ### 2.25 293,321 0 ### ### ###
2022-May-10 Tue 2.56 2.59 ### ### 14.1 14.1 0.0
2022-May-09 Mon 2.56 2.59 ### ### 14.1 14.1 0.0
2022-May-06 Fri ### ### 2.57 ### 261,844 ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 188,870 0 29.4 29.4 0.0
2022-May-04 Wed ### ### 2.56 2.57 23.8 23.8 ###
2022-May-03 Tue ### 2.71 ### ### 143,540 ### ### ### 0.0
2022-May-02 Mon ### 2.7 2.56 ### 311,323 818,779 ### ### 0.0
2022-Apr-29 Fri ### 2.72 ### ### 214,447 291,647 70.8 70.8 0.0
2022-Apr-28 Thu ### 2.73 ### ### 213,451 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-05 03:14:59 thru 2025-12-05 03:14:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000