Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-08 11:14:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WCL) WESTSIDE CORPORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for WCL    Limits Next Section


Company Details for (WCL) WESTSIDE CORPORATION LIMITED

Listing Code WCL
Listing Name WESTSIDE CORPORATION LIMITED
GICS Sector Energy
ISIN Name WESTSIDE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WCL0


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for WCL .. Monday 15th September 2014

WCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 45 0.4
MAX 1 68,782,977 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WCL    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (WCL) WESTSIDE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2009-Dec-15 Tue 0.42 0.43 ### 0.43 84.0 84.0 ###
2009-Dec-14 Mon 0.43 ### ### ### 13.6 13.6 0.0
2009-Dec-11 Fri 0.44 0.44 0.4 0.43 174,280 ### 16.2 16.2 ###
2009-Dec-10 Thu 0.445 0.46 0.44 0.44 ### ### ###
2009-Dec-09 Wed ### 0.45 ### 0.45 92.5 92.5 0.0
2009-Dec-08 Tue 0.44 0.44 ### ### ### ### 0.0
2009-Dec-07 Mon ### 0.44 0.43 ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.44 0.44 ### ### 28.8 28.8 0.0
2009-Dec-03 Thu 0.44 0.44 ### 0.44 ### ### ###
2009-Dec-02 Wed 0.445 0.445 0.44 0.44 ### ### ###
2009-Dec-01 Tue 0.46 0.46 0.44 0.44 ### ### ###
2009-Nov-30 Mon 0.44 0.46 0.44 0.46 94,588 ### ### ### 0.0
2009-Nov-27 Fri 0.44 0.44 ### ### ### ### 0.0
2009-Nov-26 Thu 0.46 0.47 0.46 0.46 100,352 ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.47 0.47 0.46 0.46 18.1 18.1 0.0
2009-Nov-24 Tue 0.47 0.47 0.47 0.47 78.5 78.5 ###
2009-Nov-23 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Nov-20 Fri 0.46 0.46 0.455 0.46 71.2 71.2 0.0
2009-Nov-19 Thu 0.46 0.46 0.45 0.455 28.6 28.6 0.0
2009-Nov-18 Wed 0.46 ### 0.46 ### 78.9 78.9 0.0
2009-Nov-17 Tue 0.47 0.475 0.45 0.455 18.9 18.9 0.0
2009-Nov-16 Mon 0.45 0.47 0.45 0.47 142,556 65,575 ### ### ###
2009-Nov-13 Fri 0.45 0.45 ### ### 65,956 14,840 9.5 9.5 0.0
2009-Nov-12 Thu 0.46 ### 0.45 0.45 173,988 39,147 20.7 20.7 0.0
2009-Nov-11 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2009-Nov-10 Tue 0.49 0.49 ### ### 7.7 7.7 0.0
2009-Nov-09 Mon 0.49 0.49 0.49 0.49 0 ###
2009-Nov-06 Fri 0.49 0.49 ### 0.49 10,826 2,652 63.1 63.1 ###
2009-Nov-05 Thu 0.45 0.49 0.45 0.46 ### ### 0.0
2009-Nov-04 Wed 0.455 0.455 0.45 0.45 29.1 29.1 0.0
2009-Nov-03 Tue 0.445 0.45 0.44 0.45 131,045 ### ### ### 0.0
2009-Nov-02 Mon 0.445 0.445 0.445 0.445 ### ### ###
2009-Oct-30 Fri 0.45 0.45 0.43 0.445 ### ### ###
2009-Oct-29 Thu 0.445 0.46 0.42 0.44 263,656 ### ### ### ###
2009-Oct-28 Wed 0.47 0.47 0.445 0.445 325,450 ### ### ### ###
2009-Oct-27 Tue 0.485 0.485 ### ### 387,384 93,940 15.4 15.4 0.0
2009-Oct-26 Mon ### ### 0.48 0.49 106,974 25,673 ### ### ###
2009-Oct-23 Fri ### 0.51 0.49 ### 70.6 70.6 0.0
2009-Oct-22 Thu 0.5 0.5 0.49 0.49 140,822 ### ### ### ###
2009-Oct-21 Wed 0.51 0.51 0.5 0.5 22.6 22.6 0.0
2009-Oct-20 Tue 0.51 0.52 0.5 0.52 84,178 ### 80.1 80.1 0.0
2009-Oct-19 Mon 0.51 0.51 0.5 ### 33.0 33.0 0.0
2009-Oct-16 Fri 0.49 0.51 0.49 0.51 ### ### ###
2009-Oct-15 Thu 0.51 0.51 0.49 0.49 13.9 13.9 ###
2009-Oct-14 Wed 0.5 ### 0.485 ### ### ### 0.0
2009-Oct-13 Tue 0.51 0.51 ### 0.5 187,075 ### ### ### 0.0
2009-Oct-12 Mon 0.52 0.525 ### 0.51 22.5 22.5 ###
2009-Oct-09 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2009-Oct-07 Wed 0.53 0.54 0.52 0.52 ### ### 0.0
2009-Oct-06 Tue 0.54 0.54 0.525 0.53 68,183 ### ### ### 0.0
2009-Oct-05 Mon ### 0.52 0.51 0.52 77.7 77.7 0.0
2009-Oct-02 Fri 0.52 0.52 0.51 0.51 ### ### ###
2009-Oct-01 Thu 0.54 0.54 0.525 0.53 25.2 25.2 0.0
2009-Sep-30 Wed 0.52 0.55 0.5 0.55 327,174 ### 94.0 94.0 ###
2009-Sep-29 Tue 0.51 0.525 ### ### 145,650 ### ### ### 0.0
2009-Sep-28 Mon ### ### 0.485 ### 14.1 14.1 0.0
2009-Sep-25 Fri 0.54 0.54 ### 0.52 11.8 11.8 0.0
2009-Sep-24 Thu 0.54 0.55 0.525 0.54 ### ### 0.0
2009-Sep-23 Wed 0.54 0.54 0.52 0.54 ### ### 0.0
2009-Sep-22 Tue 0.545 0.545 0.53 0.53 ### ### 0.0
2009-Sep-21 Mon 0.545 0.56 0.545 0.55 395,142 ### ### ### ###
2009-Sep-18 Fri 0.54 0.56 0.54 0.54 64.5 64.5 0.0
2009-Sep-17 Thu 0.51 0.555 0.51 0.54 ### ### 0.0
2009-Sep-16 Wed ### 0.53 0.5 ### 349,984 180,241 ### ### 0.0
2009-Sep-15 Tue 0.525 0.575 0.51 0.51 1,067,945 ### 16.6 16.6 ###
2009-Sep-14 Mon 0.56 ### 0.525 0.525 7.5 7.5 0.0
2009-Sep-11 Fri 0.55 0.56 0.54 0.55 65.9 65.9 ###
2009-Sep-10 Thu ### 0.55 ### 0.55 288,078 79,221 81.9 81.9 ###
2009-Sep-09 Wed 0.57 0.57 0.53 0.53 5.4 5.4 0.0
2009-Sep-08 Tue 0.56 0.58 0.56 0.56 61.4 61.4 ###
2009-Sep-07 Mon ### 0.555 0.52 0.555 464,551 ### 87.7 87.7 ###
2009-Sep-04 Fri 0.55 0.55 0.53 ### 14.9 14.9 0.0
2009-Sep-03 Thu 0.485 0.55 0.485 0.55 ### ### ###
2009-Sep-02 Wed 0.46 ### 0.46 ### 75.7 75.7 0.0
2009-Sep-01 Tue 0.5 0.5 ### ### 296,579 74,144 4.1 4.1 0.0
2009-Aug-31 Mon 0.475 0.52 0.475 0.5 ### ### 0.0
2009-Aug-28 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2009-Aug-27 Thu 0.46 0.47 0.455 0.47 81.8 81.8 ###
2009-Aug-26 Wed ### ### 0.44 0.45 221,225 ### ### ### 0.0
2009-Aug-25 Tue 0.47 0.47 0.46 0.46 226,554 105,347 20.4 20.4 0.0
2009-Aug-24 Mon 0.485 0.485 0.46 ### ### ### 0.0
2009-Aug-21 Fri 0.48 0.5 0.48 0.48 81.3 81.3 0.0
2009-Aug-20 Thu 0.485 0.5 0.48 0.48 ### ### 0.0
2009-Aug-19 Wed 0.475 ### 0.47 0.47 191,951 ### 31.3 31.3 ###
2009-Aug-18 Tue 0.47 0.47 0.455 ### 29.9 29.9 0.0
2009-Aug-17 Mon 0.475 0.485 0.47 0.48 ### ### 0.0
2009-Aug-14 Fri 0.48 0.49 ### 0.475 431,648 105,753 ### ### ###
2009-Aug-13 Thu 0.475 0.5 0.47 0.47 317,923 ### ### ### ###
2009-Aug-12 Wed ### 0.49 0.46 0.485 89.1 89.1 0.0
2009-Aug-11 Tue ### ### 0.47 0.475 394,772 92,771 ### ### ###
2009-Aug-10 Mon ### 0.51 ### ### 307,840 ### ### ### 0.0
2009-Aug-07 Fri ### ### 0.5 0.51 ### ### ###
2009-Aug-06 Thu 0.51 ### 0.51 ### 107,823 ### 70.9 70.9 0.0
2009-Aug-05 Wed ### 0.54 0.51 0.51 340,747 ### ### ### ###
2009-Aug-04 Tue 0.525 0.54 0.52 0.53 78.7 78.7 0.0
2009-Aug-03 Mon ### 0.525 0.51 0.525 284,859 ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 19.6 19.6 0.0
2009-Jul-30 Thu 0.52 ### 0.52 0.525 133,885 ### ### ### 0.0
2009-Jul-29 Wed 0.52 0.53 0.5 0.5 ### ### 0.0
2009-Jul-28 Tue ### ### 0.51 0.51 871,385 ### ### ### ###
2009-Jul-27 Mon ### 0.52 0.5 0.52 450,788 ### ### ### 0.0
2009-Jul-24 Fri 0.52 0.52 0.5 0.5 229,489 ### 12.8 12.8 0.0
2009-Jul-23 Thu ### 0.525 0.51 ### ### ### 0.0
2009-Jul-22 Wed ### 0.545 ### 0.51 ### ### ###
2009-Jul-21 Tue ### ### 0.5 0.5 174,052 ### 15.7 15.7 0.0
2009-Jul-20 Mon 0.53 0.54 0.51 0.51 9.3 9.3 ###
2009-Jul-17 Fri 0.5 0.53 0.49 0.51 377,547 192,548 85.2 85.2 ###
2009-Jul-16 Thu 0.485 ### 0.47 0.49 176,687 41,521 76.9 76.9 ###
2009-Jul-15 Wed 0.47 0.48 ### ### 19.1 19.1 0.0
2009-Jul-14 Tue ### 0.48 0.46 0.47 71.3 71.3 ###
2009-Jul-13 Mon 0.46 0.46 0.46 0.46 108,350 49,841 81.4 81.4 0.0
2009-Jul-10 Fri 0.5 0.5 0.45 0.46 658,075 312,585 2.4 2.4 0.0
2009-Jul-09 Thu 0.5 0.5 0.5 0.5 198,341 99,170 66.8 66.8 0.0
2009-Jul-08 Wed ### ### 0.5 0.5 18.2 18.2 0.0
2009-Jul-07 Tue 0.54 0.54 ### ### 196,150 ### ### ### 0.0
2009-Jul-06 Mon ### 0.57 ### 0.54 11.6 11.6 0.0
2009-Jul-03 Fri 0.52 0.57 0.52 0.57 96.0 96.0 ###
2009-Jul-02 Thu 0.57 0.57 0.54 0.54 ### ### 0.0
2009-Jul-01 Wed 0.53 0.58 0.53 ### ### ### 0.0
2009-Jun-30 Tue 0.53 0.555 ### 0.52 ### ### 0.0
2009-Jun-29 Mon 0.49 0.49 0.475 0.48 ### ### 0.0
2009-Jun-26 Fri 0.475 0.49 0.46 0.48 ### ### 0.0
2009-Jun-25 Thu 0.46 0.48 0.44 0.45 314,750 144,785 20.6 20.6 0.0
2009-Jun-24 Wed ### ### 0.43 0.43 317,458 68,253 5.5 5.5 ###
2009-Jun-23 Tue ### ### 0.45 ### 652,774 146,874 ### ### 0.0
2009-Jun-22 Mon 0.52 ### ### 0.52 ### ### 0.0
2009-Jun-19 Fri ### ### ### 0.52 65,582 0 ### ### 0.0
2009-Jun-18 Thu 0.52 0.54 0.52 ### ### ### 0.0
2009-Jun-17 Wed 0.53 0.53 0.49 ### ### ### 0.0
2009-Jun-16 Tue 0.545 0.55 0.53 0.53 297,145 160,458 25.5 25.5 0.0
2009-Jun-15 Mon 0.555 0.56 ### ### 16.4 16.4 0.0
2009-Jun-12 Fri 0.58 0.58 0.545 0.55 9.1 9.1 ###
2009-Jun-11 Thu 0.545 0.575 0.53 0.57 227,970 125,953 ### ### ###
2009-Jun-10 Wed 0.55 0.55 0.53 ### 242,453 130,924 18.0 18.0 0.0
2009-Jun-09 Tue 0.58 0.58 ### 0.55 270,176 78,351 ### ### ###
2009-Jun-05 Fri 0.56 0.59 0.56 0.58 159,650 ### ### ### ###
2009-Jun-04 Thu 0.58 ### 0.56 0.56 226,278 63,357 ### ### ###
2009-Jun-03 Wed ### ### 0.56 0.58 ### ### ###
2009-Jun-02 Tue ### ### ### ### 29.2 29.2 0.0
2009-Jun-01 Mon ### ### ### ### 207,551 0 15.7 15.7 0.0
2009-May-29 Fri ### ### 0.58 ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 476,847 0 ### ### 0.0
2009-May-27 Wed ### ### ### 0.655 83.1 83.1 ###
2009-May-26 Tue ### ### 0.625 ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 124,959 0 ### ### 0.0
2009-May-22 Fri ### ### ### ### 88.9 88.9 0.0
2009-May-21 Thu ### ### ### ### 7.5 7.5 0.0
2009-May-20 Wed 0.625 0.675 ### 0.675 722,081 ### ### ### 0.0
2009-May-19 Tue ### ### ### 0.625 ### ### 0.0
2009-May-18 Mon ### ### ### ### 268,753 0 ### ### 0.0
2009-May-15 Fri ### ### ### ### 358,874 0 ### ### 0.0
2009-May-14 Thu ### ### ### ### 639,042 0 ### ### 0.0
2009-May-13 Wed ### 0.675 ### ### ### ### 0.0
2009-May-12 Tue ### ### 0.585 ### 74.6 74.6 0.0
2009-May-11 Mon ### ### 0.59 ### 195,070 57,545 ### ### 0.0
2009-May-08 Fri ### ### 0.58 ### 70.8 70.8 0.0
2009-May-07 Thu ### ### 0.58 0.58 866,188 ### ### ### ###
2009-May-06 Wed ### ### 0.58 ### ### ### 0.0
2009-May-05 Tue ### ### 0.575 0.59 428,889 ### 24.5 24.5 0.0
2009-May-04 Mon ### ### 0.59 ### 355,476 ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 334,920 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed 0.645 0.645 ### ### 18.4 18.4 0.0
2009-Apr-28 Tue ### ### ### ### 1,142,083 0 70.1 70.1 0.0
2009-Apr-27 Mon ### ### 0.59 ### 1,032,421 ### ### ### 0.0
2009-Apr-24 Fri 0.57 ### 0.57 ### ### ### 0.0
2009-Apr-23 Thu 0.57 0.58 0.57 0.57 ### ### ###
2009-Apr-22 Wed 0.575 0.58 0.57 0.58 742,857 427,142 ### ### ###
2009-Apr-21 Tue 0.54 0.555 0.53 0.555 86.2 86.2 ###
2009-Apr-20 Mon ### ### 0.54 0.55 639,854 ### ### ### ###
2009-Apr-17 Fri 0.57 ### 0.57 0.585 2,843,551 ### 81.2 81.2 ###
2009-Apr-16 Thu 0.52 0.57 0.51 0.55 940,151 507,681 ### ### ###
2009-Apr-15 Wed 0.51 0.52 0.5 0.51 65.2 65.2 ###
2009-Apr-14 Tue 0.525 0.525 0.51 ### 456,953 236,473 18.8 18.8 0.0
2009-Apr-09 Thu 0.5 0.53 0.5 ### 68.1 68.1 0.0
2009-Apr-08 Wed ### 0.52 0.49 0.5 711,840 359,479 ### ### 0.0
2009-Apr-07 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2009-Apr-06 Mon ### ### 0.555 0.555 ### ### ###
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### 0.585 ### 8.7 8.7 0.0
2009-Apr-01 Wed ### ### ### ### 25.0 25.0 0.0
2009-Mar-31 Tue 0.59 ### 0.58 ### 82,882 ### 92.3 92.3 0.0
2009-Mar-30 Mon ### ### ### ### 11.7 11.7 0.0
2009-Mar-27 Fri 0.58 ### 0.58 ### 769,220 223,073 ### ### 0.0
2009-Mar-26 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Mar-25 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Mar-24 Tue 0.585 0.59 0.57 0.58 31.2 31.2 ###
2009-Mar-23 Mon ### ### 0.58 0.58 ### ### ###
2009-Mar-20 Fri 0.56 ### 0.56 ### 90.9 90.9 0.0
2009-Mar-19 Thu 0.57 0.57 0.56 0.56 ### ### ###
2009-Mar-18 Wed 0.555 0.58 0.55 0.57 92,857 ### ### ### ###
2009-Mar-17 Tue 0.53 0.555 0.53 0.555 83.2 83.2 ###
2009-Mar-16 Mon 0.555 0.555 0.54 0.54 ### ### 0.0
2009-Mar-13 Fri 0.57 0.57 0.54 0.545 145,428 ### ### ### 0.0
2009-Mar-12 Thu 0.585 0.585 0.57 0.57 18.4 18.4 ###
2009-Mar-11 Wed 0.575 0.59 0.57 0.57 28.3 28.3 ###
2009-Mar-10 Tue ### ### 0.54 0.57 219,779 59,340 7.6 7.6 ###
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri 0.57 ### 0.55 ### 91.3 91.3 0.0
2009-Mar-05 Thu 0.51 ### 0.51 0.56 173,652 44,281 ### ### ###
2009-Mar-04 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Mar-03 Tue 0.455 0.455 0.455 0.455 74.5 74.5 0.0
2009-Mar-02 Mon 0.47 0.47 0.45 0.47 ### ### ###
2009-Feb-27 Fri 0.47 0.47 0.47 0.47 67.4 67.4 ###
2009-Feb-26 Thu 0.5 0.5 0.45 0.45 76,925 ### 3.1 3.1 0.0
2009-Feb-25 Wed 0.49 0.49 0.49 0.49 ### ### ###
2009-Feb-24 Tue 0.49 0.49 0.49 0.49 0 ###
2009-Feb-23 Mon 0.5 0.5 0.48 0.49 29.6 29.6 ###
2009-Feb-20 Fri 0.5 0.5 0.5 0.5 78.4 78.4 0.0
2009-Feb-19 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Feb-18 Wed 0.49 0.49 0.48 0.48 23.7 23.7 0.0
2009-Feb-17 Tue 0.5 0.51 0.5 0.51 79,070 ### ### ### ###
2009-Feb-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-13 Fri 0.52 0.55 0.5 0.5 9.9 9.9 0.0
2009-Feb-12 Thu 0.5 0.52 0.5 0.52 88,052 ### 85.8 85.8 0.0
2009-Feb-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-03 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Feb-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-30 Fri 0.5 0.5 0.5 0.5 5,640 2,820 66.9 66.9 0.0
2009-Jan-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-27 Tue 0.45 0.45 0.45 0.45 75.1 75.1 0.0
2009-Jan-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-22 Thu 0.45 0.45 0.45 0.45 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon 0.45 0.45 ### ### ### ### 0.0
2009-Jan-16 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-Jan-15 Thu 0.52 0.52 0.48 0.48 6.9 6.9 0.0
2009-Jan-14 Wed 0.5 0.5 0.5 0.5 67.8 67.8 0.0
2009-Jan-13 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Jan-12 Mon 0.56 0.56 0.56 0.56 0 ###
2009-Jan-09 Fri 0.58 0.58 0.56 0.56 12.9 12.9 ###
2009-Jan-08 Thu 0.56 ### 0.55 0.58 88.5 88.5 ###
2009-Jan-07 Wed 0.52 0.57 0.52 0.57 ### ### ###
2009-Jan-06 Tue 0.51 0.51 0.51 0.51 0 ###
2009-Jan-05 Mon ### 0.55 0.48 0.51 81,379 ### ### ### ###
2009-Jan-02 Fri 0.48 ### 0.48 ### 77.4 77.4 0.0
2008-Dec-31 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Dec-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-29 Mon 0.4 0.4 0.4 0.4 67.6 67.6 0.0
2008-Dec-24 Wed 0.4 0.4 0.4 0.4 63.7 63.7 0.0
2008-Dec-23 Tue ### 0.4 ### 0.4 83.9 83.9 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Dec-15 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Dec-12 Fri 0.27 0.27 0.27 0.27 ### ### ###
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 172,250 0 69.4 69.4 0.0
2008-Dec-05 Fri 0.29 ### 0.26 0.26 35,154 4,570 ### ### 0.0
2008-Dec-04 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Dec-03 Wed 0.29 0.29 0.29 0.29 ### ### ###
2008-Dec-02 Tue 0.29 0.29 0.29 0.29 84,352 ### 75.9 75.9 ###
2008-Dec-01 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Nov-28 Fri 0.28 0.28 0.28 0.28 66.2 66.2 ###
2008-Nov-27 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-26 Wed 0.26 0.26 0.26 0.26 78.9 78.9 0.0
2008-Nov-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-21 Fri 0.25 0.25 0.25 0.25 67.6 67.6 0.0
2008-Nov-20 Thu 0.26 0.26 0.26 0.26 5,879 1,528 77.9 77.9 0.0
2008-Nov-19 Wed ### ### 0.26 0.26 39.7 39.7 0.0
2008-Nov-18 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Nov-17 Mon ### ### 0.25 0.25 ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 30.4 30.4 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 398,585 0 92.8 92.8 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 24.7 24.7 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 3,352 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 977,529 0 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 94.7 94.7 0.0
2008-Oct-03 Fri ### ### ### ### 21.0 21.0 0.0
2008-Oct-02 Thu ### ### ### ### 25.7 25.7 0.0
2008-Oct-01 Wed 0.4 0.4 ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 44,350 0 6.0 6.0 0.0
2008-Sep-29 Mon 0.45 0.45 0.45 0.45 83.0 83.0 0.0
2008-Sep-26 Fri 0.51 0.51 0.51 0.51 0 ###
2008-Sep-25 Thu 0.51 0.51 0.51 0.51 0 ###
2008-Sep-24 Wed 0.51 0.51 0.51 0.51 0 ###
2008-Sep-23 Tue 0.51 0.51 0.51 0.51 0 ###
2008-Sep-22 Mon 0.51 0.51 0.51 0.51 0 ###
2008-Sep-19 Fri 0.51 0.51 0.51 0.51 58.8 58.8 ###
2008-Sep-18 Thu 0.51 0.51 0.51 0.51 0 ###
2008-Sep-17 Wed 0.51 0.51 0.51 0.51 0 ###
2008-Sep-16 Tue 0.51 0.51 0.51 0.51 0 ###
2008-Sep-15 Mon 0.51 0.51 0.51 0.51 81.6 81.6 ###
2008-Sep-12 Fri 0.5 0.5 0.5 0.5 2,650 1,325 ### ### 0.0
2008-Sep-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-10 Wed 0.5 0.5 0.5 0.5 3,350 1,675 ### ### 0.0
2008-Sep-09 Tue 0.56 0.56 0.56 0.56 0 ###
2008-Sep-08 Mon 0.5 0.56 0.5 0.56 ### ### ###
2008-Sep-05 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Sep-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-03 Wed 0.5 0.5 0.5 0.5 75.5 75.5 0.0
2008-Sep-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Sep-01 Mon 0.45 0.45 0.45 0.45 67.5 67.5 0.0
2008-Aug-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-25 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-20 Wed 0.5 0.5 0.5 0.5 65.1 65.1 0.0
2008-Aug-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-14 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Aug-13 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-08 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-05 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Aug-04 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.49 0.49 0.49 0.49 ### ### ###
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.57 0.57 0.57 0.57 1,650 940 ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 45 0 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 17,455 0 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.57 0.57 0.57 0.57 15,350 8,749 75.4 75.4 ###
2008-Jul-04 Fri ### ### 0.57 0.57 ### ### ###
2008-Jul-03 Thu ### ### 0.57 0.57 16.4 16.4 ###
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 95.9 95.9 0.0
2008-Jun-27 Fri ### ### ### ### 84.8 84.8 0.0
2008-Jun-26 Thu 0.52 0.52 0.52 0.52 0 0.0
2008-Jun-25 Wed 0.52 0.52 0.52 0.52 70.9 70.9 0.0
2008-Jun-24 Tue 0.52 0.52 0.52 0.52 72.1 72.1 0.0
2008-Jun-23 Mon ### ### 0.52 0.52 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### 0.71 ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu 0.57 0.57 0.57 0.57 ### ### ###
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu 0.71 0.71 ### ### ### ### 0.0
2008-Jun-04 Wed 0.73 0.73 0.73 0.73 0 0.1
2008-Jun-03 Tue 0.77 0.77 0.73 0.73 11.1 11.1 0.1
2008-Jun-02 Mon 0.73 0.755 0.7 0.755 ### ### ###
2008-May-30 Fri 0.73 0.73 0.7 0.73 ### ### 0.1
2008-May-29 Thu 0.7 0.75 ### 0.73 68,647 25,742 87.7 87.7 0.1
2008-May-28 Wed 0.655 0.7 0.655 0.7 39,650 ### ### ### ###
2008-May-27 Tue ### ### ### ### 79.8 79.8 0.0
2008-May-26 Mon ### ### ### ### 97.7 97.7 0.0
2008-May-23 Fri 0.58 ### 0.55 0.55 ### ### ###
2008-May-22 Thu 0.545 0.545 0.54 0.54 26.2 26.2 0.0
2008-May-21 Wed 0.545 0.545 0.545 0.545 67.7 67.7 0.0
2008-May-20 Tue 0.575 0.575 0.53 0.56 ### ### ###
2008-May-19 Mon 0.575 0.59 0.575 0.59 ### ### 0.0
2008-May-16 Fri 0.585 0.585 0.56 0.56 9.9 9.9 ###
2008-May-15 Thu 0.585 0.585 0.56 0.585 65.0 65.0 ###
2008-May-14 Wed 0.52 0.52 0.52 0.52 65.8 65.8 0.0
2008-May-13 Tue 0.5 0.5 0.5 0.5 154,526 ### ### ### 0.0
2008-May-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-May-09 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2008-May-08 Thu 0.44 0.44 0.44 0.44 0 ###
2008-May-07 Wed 0.44 0.44 0.44 0.44 0 ###
2008-May-06 Tue 0.45 0.45 0.43 0.44 18.0 18.0 ###
2008-May-05 Mon 0.4 0.45 0.4 0.45 97.6 97.6 0.0
2008-May-02 Fri ### 0.4 ### 0.4 ### ### 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 92.2 92.2 0.0
2008-Apr-22 Tue ### ### 0.355 0.355 17.3 17.3 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon 0.4 0.4 0.4 0.4 74.8 74.8 0.0
2008-Apr-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Apr-10 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2008-Apr-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Apr-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Apr-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Apr-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Apr-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Apr-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Apr-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-31 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-26 Wed 0.4 0.4 0.4 0.4 61.5 61.5 0.0
2008-Mar-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-19 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2008-Mar-18 Tue 0.41 0.41 0.41 0.41 ### ### ###
2008-Mar-17 Mon 0.44 0.44 0.44 0.44 0 ###
2008-Mar-14 Fri 0.41 0.44 0.41 0.44 93.3 93.3 ###
2008-Mar-13 Thu 0.41 0.41 0.41 0.41 77.5 77.5 ###
2008-Mar-12 Wed 0.42 0.42 0.42 0.42 ### ### ###
2008-Mar-11 Tue 0.44 0.44 0.44 0.44 0 ###
2008-Mar-10 Mon 0.44 0.44 0.44 0.44 77.9 77.9 ###
2008-Mar-07 Fri 0.45 0.45 0.45 0.45 76.3 76.3 0.0
2008-Mar-06 Thu ### ### 0.375 0.375 15,756 2,954 26.5 26.5 ###
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-28 Thu 0.5 0.5 0.5 0.5 70.8 70.8 0.0
2008-Feb-27 Wed 0.5 0.5 0.5 0.5 65.9 65.9 0.0
2008-Feb-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-25 Mon 0.5 0.5 0.5 0.5 103,857 51,928 ### ### 0.0
2008-Feb-22 Fri 0.5 0.5 0.5 0.5 87,143 43,571 ### ### 0.0
2008-Feb-21 Thu 0.5 0.5 0.5 0.5 69.5 69.5 0.0
2008-Feb-20 Wed 0.5 0.5 0.5 0.5 75.2 75.2 0.0
2008-Feb-19 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2008-Feb-18 Mon 0.5 0.5 0.5 0.5 74.6 74.6 0.0
2008-Feb-15 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Feb-14 Thu 0.5 0.5 0.49 0.5 ### ### 0.0
2008-Feb-13 Wed 0.5 0.55 0.5 0.55 ### ### ###
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.5 0.5 0.5 0.5 81.6 81.6 0.0
2008-Feb-08 Fri 0.485 0.5 0.48 0.5 ### ### 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.5 0.5 0.5 0.5 74.3 74.3 0.0
2008-Feb-05 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Feb-04 Mon 0.49 0.5 0.49 0.5 45,550 22,547 82.8 82.8 0.0
2008-Feb-01 Fri 0.4 0.44 0.4 0.44 ### ### ###
2008-Jan-31 Thu ### ### ### ### 20.7 20.7 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### 0.41 ### ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 54.6 54.6 0.0
2008-Jan-24 Thu 0.29 ### 0.29 ### ### ### 0.0
2008-Jan-23 Wed 0.4 0.4 0.4 0.4 58.3 58.3 0.0
2008-Jan-22 Tue 0.41 0.41 0.41 0.41 ### ### ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.42 0.5 0.42 0.5 4,350 ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0.45 0.5 0.41 0.5 ### ### 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.5 0.5 0.5 0.5 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.54 0.54 0.525 0.525 ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.5 ### 0.5 0.555 39,054 ### ### ### ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2007-Dec-14 Fri 0.48 0.48 0.47 0.47 51,550 24,486 30.3 30.3 ###
2007-Dec-13 Thu 0.47 0.5 0.47 0.5 95.1 95.1 0.0
2007-Dec-12 Wed 0.47 0.47 0.47 0.47 ### ### ###
2007-Dec-11 Tue 0.48 0.48 0.48 0.48 68.4 68.4 0.0
2007-Dec-10 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Dec-07 Fri 0.49 0.49 0.49 0.49 6,451 ### ### ### ###
2007-Dec-06 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Dec-05 Wed 0.46 0.46 0.46 0.46 68.6 68.6 0.0
2007-Dec-04 Tue 0.49 0.49 0.49 0.49 68.0 68.0 ###
2007-Dec-03 Mon 0.45 0.45 0.45 0.45 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### 0.5 0.5 56,840 ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0.5 ### 0.5 ### ### ### 0.0
2007-Nov-22 Thu ### ### 0.5 0.5 ### ### 0.0
2007-Nov-21 Wed 0.56 0.56 0.56 0.56 74.1 74.1 ###
2007-Nov-20 Tue 0.54 0.55 0.54 0.55 ### ### ###
2007-Nov-19 Mon 0.56 0.56 0.56 0.56 67.2 67.2 ###
2007-Nov-16 Fri 0.555 0.555 0.555 0.555 ### ### ###
2007-Nov-15 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2007-Nov-14 Wed 0.54 0.54 ### ### 5,740 1,549 ### ### 0.0
2007-Nov-13 Tue 0.58 0.58 0.58 0.58 67.6 67.6 ###
2007-Nov-12 Mon 0.54 0.54 ### ### 42.1 42.1 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0.545 0.545 0.545 0.545 2,655 1,446 ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.545 0.545 0.5 0.5 52,475 ### 3.4 3.4 0.0
2007-Nov-02 Fri 0.55 0.55 0.545 0.545 23.4 23.4 0.0
2007-Nov-01 Thu 0.56 0.56 0.56 0.56 58.6 58.6 ###
2007-Oct-31 Wed 0.56 0.59 0.56 0.56 ### ### ###
2007-Oct-30 Tue 0.51 0.51 0.46 0.46 22,887 ### ### ### 0.0
2007-Oct-29 Mon 0.54 0.54 0.5 0.5 67,343 ### 3.3 3.3 0.0
2007-Oct-26 Fri 0.54 0.585 0.54 0.585 ### ### ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0.56 0.56 0.56 0.56 2,857 ### ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### 0.56 0.56 28,640 ### ### ### ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### 0.56 0.56 ### ### ###
2007-Oct-10 Wed 0.57 ### 0.56 ### 94.2 94.2 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.58 0.58 ### ### 13.1 13.1 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 5,881 0 ### ### 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.585 0.585 0.585 0.585 61.4 61.4 ###
2007-Sep-20 Thu ### ### ### ### 4,381 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### 0.625 ### 0.625 78.8 78.8 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.7 0.7 0.7 0.7 ### ### ###
2007-Sep-10 Mon 0.7 0.72 ### 0.72 ### ### ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.72 0.725 0.7 0.7 ### ### ###
2007-Sep-05 Wed 0.72 ### 0.72 0.745 90.6 90.6 ###
2007-Sep-04 Tue 0.7 0.7 0.7 0.7 100,470 70,329 68.0 68.0 ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0.58 ### 0.58 ### 88.9 88.9 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.575 0.58 0.575 0.58 69.2 69.2 ###
2007-Aug-24 Fri 0.57 0.57 0.57 0.57 70.0 70.0 ###
2007-Aug-23 Thu 0.55 0.55 0.55 0.55 12,755 ### 60.1 60.1 ###
2007-Aug-22 Wed 0.49 0.55 0.485 0.55 ### ### ###
2007-Aug-21 Tue 0.5 0.55 0.5 0.55 72,848 38,245 97.7 97.7 ###
2007-Aug-20 Mon 0.49 0.49 0.49 0.49 17,150 ### ### ### ###
2007-Aug-17 Fri 0.49 0.49 0.47 0.47 7,250 3,480 ### ### ###
2007-Aug-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-15 Wed 0.55 0.55 0.5 0.5 13.9 13.9 0.0
2007-Aug-14 Tue 0.55 0.55 0.55 0.55 77.9 77.9 ###
2007-Aug-13 Mon 0.55 0.55 0.53 0.55 ### ### ###
2007-Aug-10 Fri 0.55 0.55 0.55 0.55 ### ### ###
2007-Aug-09 Thu 0.55 0.55 0.55 0.55 61.9 61.9 ###
2007-Aug-08 Wed 0.54 0.59 0.54 0.54 56.6 56.6 0.0
2007-Aug-07 Tue 0.545 ### 0.545 0.545 ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 11:14:54 thru 2026-04-08 11:14:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000