Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 06:20:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WDP) WADEPACK LIMITED Daily Prices...

     Prev Section TOC    Company Info for WDP    Limits Next Section


Company Details for (WDP) WADEPACK LIMITED

Listing Code WDP
Listing Name WADEPACK LIMITED
GICS Sector Materials
ISIN Name WADEPACK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WDP9


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for WDP .. Friday 11th February 2005

WDP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.75 5 0.5
MAX 2.7 674,975 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WDP    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (WDP) WADEPACK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Sep-15 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Sep-14 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Sep-13 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Sep-12 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-10 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-09 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-08 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-07 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-06 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-03 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-02 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Jun-01 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-May-31 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-May-30 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-May-27 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-May-26 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-May-25 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-May-24 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-May-23 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-May-20 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-May-19 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-May-18 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-May-17 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-May-16 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-May-13 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-May-12 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-May-11 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-May-10 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-May-09 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-May-06 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-May-05 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-May-04 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-May-03 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-May-02 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-29 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-28 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-27 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-26 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-22 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-21 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-20 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-19 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-18 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-15 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-14 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-13 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-12 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-11 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-08 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-07 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-06 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-05 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-04 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Apr-01 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-31 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-30 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-29 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-24 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-23 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-22 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-21 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-18 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-17 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-16 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-15 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-11 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-10 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-09 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-08 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-07 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-04 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-03 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-02 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Mar-01 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-28 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-25 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-24 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-23 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-22 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-21 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-18 Fri 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-17 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-16 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-15 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-14 Mon 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-11 Fri 2.58 2.58 2.58 2.58 65.8 65.8 0.2
2005-Feb-10 Thu 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-09 Wed 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-08 Tue 2.58 2.58 2.58 2.58 0 0.2
2005-Feb-07 Mon 2.58 2.58 2.58 2.58 ### ### 0.2
2005-Feb-04 Fri 2.57 2.57 2.57 2.57 0 ###
2005-Feb-03 Thu 2.57 2.57 2.57 2.57 0 ###
2005-Feb-02 Wed 2.57 2.57 2.57 2.57 0 ###
2005-Feb-01 Tue 2.59 2.59 2.57 2.57 22,054 ### ### ### ###
2005-Jan-31 Mon 2.57 2.57 2.57 2.57 0 ###
2005-Jan-28 Fri 2.57 2.57 2.57 2.57 0 ###
2005-Jan-27 Thu 2.57 2.57 2.57 2.57 0 ###
2005-Jan-25 Tue 2.57 2.57 2.57 2.57 2,825 ### 72.2 72.2 ###
2005-Jan-24 Mon 2.55 2.55 2.55 2.55 0 0.2
2005-Jan-21 Fri 2.55 2.55 2.55 2.55 0 0.2
2005-Jan-20 Thu 2.55 2.55 2.55 2.55 0 0.2
2005-Jan-19 Wed 2.56 2.56 2.55 2.55 ### ### 0.2
2005-Jan-18 Tue 2.56 2.56 2.56 2.56 0 0.2
2005-Jan-17 Mon 2.56 2.56 2.56 2.56 0 0.2
2005-Jan-14 Fri 2.56 2.56 2.56 2.56 72.0 72.0 0.2
2005-Jan-13 Thu 2.56 2.56 2.56 2.56 10,640 ### 69.1 69.1 0.2
2005-Jan-12 Wed 2.57 2.57 2.57 2.57 0 ###
2005-Jan-11 Tue 2.57 2.57 2.57 2.57 0 ###
2005-Jan-10 Mon 2.57 2.57 2.57 2.57 0 ###
2005-Jan-07 Fri 2.56 2.57 2.56 2.57 ### ### ###
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 70.9 70.9 0.0
2004-Dec-21 Tue ### ### ### ### 36,256 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 41,647 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 17,077 0 ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 85,186 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 21,978 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 11,155 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 129,686 0 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 31.2 31.2 0.0
2004-Nov-24 Wed ### ### ### ### 55,574 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### 2.7 ### ### ### ### 0.0
2004-Nov-19 Fri 2.24 2.24 2.24 2.24 0 ###
2004-Nov-18 Thu 2.24 2.24 2.24 2.24 0 ###
2004-Nov-17 Wed ### 2.24 ### 2.24 17,575 19,684 93.0 93.0 ###
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 70.4 70.4 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 20.2 20.2 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2004-Nov-04 Thu ### ### ### ### 69.0 69.0 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 250 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed 2.25 2.25 ### ### ### ### 0.0
2004-Oct-26 Tue ### 2.25 ### 2.25 3,441 3,871 ### ### ###
2004-Oct-25 Mon 2.2 2.2 ### ### 4,520 4,972 ### ### 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### 2.25 ### ### ### 0.0
2004-Oct-20 Wed 2.21 ### 2.2 ### 93.2 93.2 0.0
2004-Oct-19 Tue 2.2 2.2 2.2 2.2 70.8 70.8 0.2
2004-Oct-18 Mon ### 2.2 ### 2.2 98.4 98.4 0.2
2004-Oct-15 Fri 2 2 2 2 0 0.1
2004-Oct-14 Thu 2 2 2 2 0 0.1
2004-Oct-13 Wed 2 2 2 2 3,655 ### 66.4 66.4 0.1
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri 2 2 ### ### 21.6 21.6 0.0
2004-Oct-07 Thu 2 ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu 2.24 2.25 ### ### 23,670 26,628 ### ### 0.0
2004-Sep-29 Wed ### 2.2 ### 2.2 ### ### 0.2
2004-Sep-28 Tue 2.25 2.25 2.2 2.2 12.4 12.4 0.2
2004-Sep-27 Mon ### ### 2.25 2.25 16.2 16.2 ###
2004-Sep-24 Fri ### ### ### ### 13,929 0 96.4 96.4 0.0
2004-Sep-23 Thu 2.2 2.25 ### ### 16,271 ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 19,725 0 ### ### 0.0
2004-Sep-21 Tue ### 2 ### 2 ### ### 0.1
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri 1.87 1.87 1.87 1.87 0 ###
2004-Sep-16 Thu 1.87 1.87 1.87 1.87 0 ###
2004-Sep-15 Wed 1.88 1.88 1.87 1.87 ### ### ###
2004-Sep-14 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-13 Mon 1.89 1.89 1.88 1.88 28.7 28.7 0.1
2004-Sep-10 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-09 Thu 1.88 1.88 1.88 1.88 ### ### 0.1
2004-Sep-08 Wed 1.85 1.85 1.84 1.84 ### ### ###
2004-Sep-07 Tue ### ### ### ### 30.5 30.5 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri 1.85 ### 1.83 ### 88.0 88.0 0.0
2004-Sep-02 Thu 1.84 1.84 1.84 1.84 70.8 70.8 ###
2004-Sep-01 Wed 1.87 1.87 1.82 1.82 ### ### ###
2004-Aug-31 Tue 1.84 1.84 1.84 1.84 4,520 ### 70.8 70.8 ###
2004-Aug-30 Mon 1.84 1.84 1.84 1.84 ### ### ###
2004-Aug-27 Fri 1.81 1.81 1.81 1.81 0 ###
2004-Aug-26 Thu 1.81 1.81 1.81 1.81 0 ###
2004-Aug-25 Wed 1.84 1.84 1.81 1.81 11,826 21,582 17.6 17.6 ###
2004-Aug-24 Tue 1.82 1.87 1.82 1.87 89.0 89.0 ###
2004-Aug-23 Mon 1.83 1.83 1.82 1.82 25.5 25.5 ###
2004-Aug-20 Fri 1.83 1.83 1.83 1.83 ### ### ###
2004-Aug-19 Thu 1.83 1.83 1.83 1.83 0 ###
2004-Aug-18 Wed 1.83 1.83 1.83 1.83 0 ###
2004-Aug-17 Tue 1.83 1.83 1.83 1.83 ### ### ###
2004-Aug-16 Mon 1.83 1.83 1.83 1.83 8,850 ### 78.3 78.3 ###
2004-Aug-13 Fri ### ### 1.83 1.83 ### ### ###
2004-Aug-12 Thu 1.89 1.89 1.89 1.89 9,379 17,726 73.8 73.8 ###
2004-Aug-11 Wed 1.85 1.87 1.85 1.87 ### ### ###
2004-Aug-10 Tue 1.83 1.83 1.83 1.83 ### ### ###
2004-Aug-09 Mon 1.85 1.85 1.83 1.83 25.2 25.2 ###
2004-Aug-06 Fri 1.85 1.85 1.85 1.85 0 0.1
2004-Aug-05 Thu 1.86 1.86 1.85 1.85 27.1 27.1 0.1
2004-Aug-04 Wed 1.83 1.83 1.83 1.83 ### ### ###
2004-Aug-03 Tue 1.82 1.82 1.82 1.82 0 ###
2004-Aug-02 Mon 1.82 1.82 1.82 1.82 68.4 68.4 ###
2004-Jul-30 Fri 1.81 1.81 1.81 1.81 0 ###
2004-Jul-29 Thu 1.81 1.81 1.81 1.81 0 ###
2004-Jul-28 Wed 1.84 1.84 1.81 1.81 16.4 16.4 ###
2004-Jul-27 Tue 1.85 1.85 1.85 1.85 0 0.1
2004-Jul-26 Mon 1.85 1.85 1.85 1.85 0 0.1
2004-Jul-23 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2004-Jul-22 Thu 1.82 1.82 1.82 1.82 4,175 ### ### ### ###
2004-Jul-21 Wed 1.82 1.82 1.82 1.82 ### ### ###
2004-Jul-20 Tue 1.8 1.8 1.8 1.8 0 0.1
2004-Jul-19 Mon 1.8 1.8 1.8 1.8 68.6 68.6 0.1
2004-Jul-16 Fri 1.8 1.8 1.8 1.8 280 ### ### ### 0.1
2004-Jul-15 Thu 1.8 1.8 1.8 1.8 545 981 73.4 73.4 0.1
2004-Jul-14 Wed 1.8 1.8 1.8 1.8 0 0.1
2004-Jul-13 Tue 1.8 1.8 1.8 1.8 0 0.1
2004-Jul-12 Mon 1.8 1.8 1.8 1.8 0 0.1
2004-Jul-09 Fri 1.8 1.8 1.8 1.8 0 0.1
2004-Jul-08 Thu 1.8 1.8 1.8 1.8 0 0.1
2004-Jul-07 Wed 1.8 1.8 1.8 1.8 65.2 65.2 0.1
2004-Jul-06 Tue 1.78 1.78 1.78 1.78 0 0.1
2004-Jul-05 Mon 1.78 1.78 1.78 1.78 2,280 4,058 66.4 66.4 0.1
2004-Jul-02 Fri 1.77 1.77 1.77 1.77 0 ###
2004-Jul-01 Thu 1.77 1.77 1.77 1.77 0 ###
2004-Jun-30 Wed 1.77 1.77 1.77 1.77 ### ### ###
2004-Jun-29 Tue 1.77 1.77 1.76 1.77 70.2 70.2 ###
2004-Jun-28 Mon 1.78 1.8 1.78 1.8 ### ### 0.1
2004-Jun-25 Fri 1.77 1.77 1.77 1.77 0 ###
2004-Jun-24 Thu 1.77 1.77 1.77 1.77 0 ###
2004-Jun-23 Wed 1.77 1.77 1.77 1.77 0 ###
2004-Jun-22 Tue 1.77 1.77 1.77 1.77 0 ###
2004-Jun-21 Mon 1.77 1.77 1.77 1.77 0 ###
2004-Jun-18 Fri 1.77 1.77 1.77 1.77 0 ###
2004-Jun-17 Thu 1.77 1.77 1.77 1.77 67.5 67.5 ###
2004-Jun-16 Wed 1.78 1.78 1.76 1.76 21.3 21.3 0.1
2004-Jun-15 Tue 1.78 1.8 1.78 1.8 5,725 10,247 ### ### 0.1
2004-Jun-11 Fri 1.8 1.8 1.8 1.8 0 0.1
2004-Jun-10 Thu 1.8 1.8 1.8 1.8 6,450 ### ### ### 0.1
2004-Jun-09 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2004-Jun-08 Tue 1.76 1.78 1.76 1.78 ### ### 0.1
2004-Jun-07 Mon 1.86 1.86 1.86 1.86 74.2 74.2 0.1
2004-Jun-04 Fri 1.85 1.85 1.85 1.85 0 0.1
2004-Jun-03 Thu 1.85 1.85 1.85 1.85 74.2 74.2 0.1
2004-Jun-02 Wed 1.87 1.87 1.87 1.87 69.5 69.5 ###
2004-Jun-01 Tue 1.87 1.87 1.87 1.87 0 ###
2004-May-31 Mon 1.85 1.87 1.85 1.87 ### ### ###
2004-May-28 Fri 1.85 1.85 1.85 1.85 0 0.1
2004-May-27 Thu 1.85 1.85 1.85 1.85 5 9 64.3 64.3 0.1
2004-May-26 Wed 1.85 1.85 1.85 1.85 3,125 5,781 ### ### 0.1
2004-May-25 Tue 1.8 1.85 1.8 1.85 360,827 ### 93.0 93.0 0.1
2004-May-24 Mon 1.8 1.85 1.8 1.85 5,144 9,387 92.5 92.5 0.1
2004-May-21 Fri 1.83 1.83 1.83 1.83 66.5 66.5 ###
2004-May-20 Thu 1.86 1.86 1.85 1.85 29.0 29.0 0.1
2004-May-19 Wed 1.85 1.85 1.85 1.85 74.0 74.0 0.1
2004-May-18 Tue 1.86 1.86 1.85 1.85 31.9 31.9 0.1
2004-May-17 Mon 1.86 1.86 1.86 1.86 ### ### 0.1
2004-May-14 Fri 1.86 1.86 1.86 1.86 320 ### 75.8 75.8 0.1
2004-May-13 Thu 1.85 1.85 1.85 1.85 680 1,258 75.5 75.5 0.1
2004-May-12 Wed 1.85 1.85 1.8 1.8 20,545 ### 10.7 10.7 0.1
2004-May-11 Tue 1.85 1.85 1.8 1.8 15.4 15.4 0.1
2004-May-10 Mon 1.82 1.82 1.8 1.8 ### ### 0.1
2004-May-07 Fri 1.78 1.8 1.78 1.8 44,427 79,524 83.3 83.3 0.1
2004-May-06 Thu 1.79 1.79 1.79 1.79 0 0.1
2004-May-05 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
2004-May-04 Tue 1.76 1.76 1.75 1.75 ### ### 0.1
2004-May-03 Mon 1.79 1.79 1.79 1.79 78.6 78.6 0.1
2004-Apr-30 Fri 1.78 1.79 1.78 1.79 ### ### 0.1
2004-Apr-29 Thu 1.78 1.78 1.75 1.75 ### ### 0.1
2004-Apr-28 Wed 1.75 1.78 1.75 1.78 ### ### 0.1
2004-Apr-26 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2004-Apr-23 Fri 1.79 1.79 1.75 1.75 ### ### 0.1
2004-Apr-22 Thu 1.76 1.78 1.76 1.78 85.6 85.6 0.1
2004-Apr-21 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2004-Apr-20 Tue 1.75 1.75 1.75 1.75 70.4 70.4 0.1
2004-Apr-19 Mon 1.76 1.76 1.76 1.76 ### ### 0.1
2004-Apr-16 Fri 1.75 1.76 1.75 1.76 8,142 14,289 75.4 75.4 0.1
2004-Apr-13 Tue 1.75 1.76 1.75 1.76 ### ### 0.1
2004-Apr-08 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
2004-Apr-07 Wed 1.8 1.8 1.8 1.8 77.0 77.0 0.1
2004-Apr-06 Tue 1.8 1.8 1.8 1.8 ### ### 0.1


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 18:20:27 thru 2024-05-10 18:20:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000