Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-16 12:11:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WGP) WESTRALIAN GAS AND POWER LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for WGP    Limits Next Section


Company Details for (WGP) WESTRALIAN GAS AND POWER LIMITED

Listing Code WGP
Listing Name WESTRALIAN GAS AND POWER LIMITED
GICS Sector Energy
ISIN Name WESTRALIAN GAS AND P
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WGP2


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for WGP .. Monday 17th October 2011

WGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.42 179,171,472 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WGP    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (WGP) WESTRALIAN GAS AND POWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Jun-03 Wed 0.023 0.023 0.023 0.023 61.7 61.7 ###
2009-Jun-02 Tue 0.026 0.026 0.026 0.026 66.2 66.2 ###
2009-Jun-01 Mon 0.022 0.025 0.022 0.025 97.2 97.2 ###
2009-May-29 Fri 0.025 0.025 0.023 0.023 ### ### ###
2009-May-28 Thu 0.023 0.025 0.023 0.025 ### ### ###
2009-May-27 Wed 0.022 0.022 0.022 0.022 ### ### ###
2009-May-26 Tue 0.022 0.022 0.022 0.022 70.3 70.3 ###
2009-May-25 Mon 0.023 0.023 ### 0.021 1,779,050 20,459 ### ### ###
2009-May-22 Fri 0.025 0.025 0.024 0.024 12.5 12.5 ###
2009-May-21 Thu 0.026 0.026 0.025 0.025 ### ### ###
2009-May-20 Wed 0.026 0.027 0.026 0.027 ### ### ###
2009-May-19 Tue 0.026 0.028 0.026 0.027 90.0 90.0 ###
2009-May-18 Mon 0.025 0.025 0.025 0.025 0 ###
2009-May-15 Fri 0.025 0.025 0.025 0.025 70.1 70.1 ###
2009-May-14 Thu 0.026 0.026 0.026 0.026 81.3 81.3 ###
2009-May-13 Wed 0.026 0.028 0.025 0.025 14.0 14.0 ###
2009-May-12 Tue 0.024 0.026 0.024 0.026 95.2 95.2 ###
2009-May-11 Mon 0.024 0.026 0.024 0.024 ### ### ###
2009-May-08 Fri 0.024 0.024 0.024 0.024 0 ###
2009-May-07 Thu 0.026 0.026 0.024 0.024 ### ### ###
2009-May-06 Wed 0.027 0.027 0.026 0.026 ### ### ###
2009-May-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-May-04 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2009-May-01 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Apr-30 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Apr-29 Wed 0.029 0.029 0.029 0.029 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Apr-24 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Apr-23 Thu 0.026 0.026 0.026 0.026 100,385 ### ### ### ###
2009-Apr-22 Wed 0.026 0.026 0.026 0.026 72.6 72.6 ###
2009-Apr-21 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Apr-20 Mon 0.026 0.026 0.026 0.026 74.2 74.2 ###
2009-Apr-17 Fri 0.025 0.029 0.025 0.029 ### ### 0.0
2009-Apr-16 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-15 Wed 0.029 0.029 0.025 0.025 1.1 1.1 ###
2009-Apr-14 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Apr-09 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Apr-08 Wed 0.029 0.029 0.029 0.029 79.6 79.6 0.0
2009-Apr-07 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Apr-06 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Apr-03 Fri ### ### 0.029 0.029 16.1 16.1 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 7.4 7.4 0.0
2009-Mar-31 Tue ### ### ### ### 89.5 89.5 0.0
2009-Mar-30 Mon 0.029 ### 0.026 ### 2,565,529 33,351 98.1 98.1 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu 0.028 ### 0.028 ### 89.9 89.9 0.0
2009-Mar-25 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Mar-24 Tue 0.023 0.025 0.023 0.023 135,872 ### 72.3 72.3 ###
2009-Mar-23 Mon 0.025 0.025 0.022 0.025 ### ### ###
2009-Mar-20 Fri 0.021 0.025 0.021 0.025 303,251 6,974 98.0 98.0 ###
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Mar-16 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Mar-13 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Mar-12 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Mar-11 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Mar-10 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Mar-09 Mon 0.021 0.021 0.021 0.021 ### ### ###
2009-Mar-06 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Mar-05 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Mar-04 Wed ### 0.024 ### 0.024 ### ### ###
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon 0.022 0.022 ### ### 263,944 ### ### ### 0.0
2009-Feb-27 Fri 0.022 0.022 0.022 0.022 67.4 67.4 ###
2009-Feb-26 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Feb-25 Wed 0.022 0.022 0.022 0.022 ### ### ###
2009-Feb-24 Tue 0.022 0.022 0.022 0.022 ### ### ###
2009-Feb-23 Mon 0.022 0.024 0.022 0.024 195,080 4,486 ### ### ###
2009-Feb-20 Fri 0.021 0.022 0.021 0.022 ### ### ###
2009-Feb-19 Thu 0.025 0.025 0.021 0.021 120,380 ### ### ### ###
2009-Feb-18 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Feb-17 Tue 0.022 0.025 0.022 0.025 97.5 97.5 ###
2009-Feb-16 Mon 0.021 0.021 ### ### 10.9 10.9 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu 0.027 0.027 0.027 0.027 67.1 67.1 ###
2009-Feb-11 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Feb-10 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Feb-09 Mon 0.025 0.027 0.025 0.027 94.0 94.0 ###
2009-Feb-06 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-05 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-04 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Feb-03 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Feb-02 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-30 Fri 0.025 0.025 0.025 0.025 66.9 66.9 ###
2009-Jan-29 Thu 0.025 0.025 0.025 0.025 124,420 ### ### ### ###
2009-Jan-28 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Jan-27 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Jan-23 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Jan-22 Thu 0.025 0.025 0.024 0.024 ### ### ###
2009-Jan-21 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Jan-20 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Jan-19 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Jan-16 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Jan-15 Thu 0.028 0.028 0.028 0.028 81.0 81.0 ###
2009-Jan-14 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Jan-13 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Jan-12 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Jan-09 Fri 0.029 0.029 0.028 0.028 ### ### ###
2009-Jan-08 Thu 0.029 0.029 0.029 0.029 22,480 651 ### ### 0.0
2009-Jan-07 Wed 0.029 0.029 0.029 0.029 64.8 64.8 0.0
2009-Jan-06 Tue 0.029 0.029 0.029 0.029 41,029 1,189 64.9 64.9 0.0
2009-Jan-05 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Jan-02 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Dec-31 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Dec-30 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Dec-29 Mon 0.024 0.024 0.024 0.024 67.6 67.6 ###
2008-Dec-24 Wed 0.024 0.024 0.024 0.024 63.7 63.7 ###
2008-Dec-23 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Dec-22 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Dec-19 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Dec-18 Thu 0.024 0.024 0.024 0.024 0 ###
2008-Dec-17 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Dec-16 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Dec-15 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Dec-12 Fri 0.025 0.025 0.024 0.024 ### ### ###
2008-Dec-11 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Dec-10 Wed 0.025 0.025 0.025 0.025 66.9 66.9 ###
2008-Dec-09 Tue 0.025 0.025 0.025 0.025 31,450 786 76.3 76.3 ###
2008-Dec-08 Mon 0.029 0.029 0.029 0.029 32,172 ### 69.4 69.4 0.0
2008-Dec-05 Fri 0.029 0.029 0.029 0.029 28,180 ### ### ### 0.0
2008-Dec-04 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Dec-03 Wed 0.025 0.025 0.025 0.025 ### ### ###
2008-Dec-02 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Dec-01 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Nov-28 Fri 0.028 0.028 0.028 0.028 66.2 66.2 ###
2008-Nov-27 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Nov-26 Wed 0.024 0.026 0.024 0.026 ### ### ###
2008-Nov-25 Tue 0.024 0.024 0.024 0.024 68.8 68.8 ###
2008-Nov-24 Mon 0.028 0.028 0.024 0.024 ### ### ###
2008-Nov-21 Fri 0.028 0.029 0.026 0.029 77.1 77.1 0.0
2008-Nov-20 Thu ### ### 0.028 0.028 ### ### ###
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Nov-14 Fri 0.026 0.026 0.026 0.026 ### ### ###
2008-Nov-13 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Nov-12 Wed ### ### 0.026 0.026 2.5 2.5 ###
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 78,750 0 5.1 5.1 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed 0.046 0.048 0.046 0.046 197,040 ### 66.3 66.3 ###
2008-Nov-04 Tue 0.042 0.045 ### 0.045 92.0 92.0 ###
2008-Nov-03 Mon ### 0.042 ### 0.042 93.8 93.8 ###
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 85,550 0 62.7 62.7 0.0
2008-Oct-29 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Oct-28 Tue ### ### 0.026 0.026 84,654 ### ### ### ###
2008-Oct-27 Mon ### ### ### ### 59,186 0 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 7.2 7.2 0.0
2008-Oct-23 Thu 0.029 0.029 0.028 0.028 ### ### ###
2008-Oct-22 Wed 0.028 0.028 0.028 0.028 78.9 78.9 ###
2008-Oct-21 Tue 0.027 0.027 0.026 0.026 16.7 16.7 ###
2008-Oct-20 Mon ### ### 0.025 0.025 1.0 1.0 ###
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 74.9 74.9 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.044 0.044 0.042 0.042 26.7 26.7 ###
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 10.5 10.5 0.0
2008-Oct-06 Mon 0.046 0.046 ### ### ### ### 0.0
2008-Oct-03 Fri ### ### 0.045 0.045 3.6 3.6 ###
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 98.6 98.6 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Sep-10 Wed 0.058 0.058 0.056 0.056 15.8 15.8 ###
2008-Sep-09 Tue 0.056 0.056 0.056 0.056 ### ### ###
2008-Sep-08 Mon 0.056 0.056 0.056 0.056 11,140 623 62.2 62.2 ###
2008-Sep-05 Fri 0.056 0.056 0.056 0.056 ### ### ###
2008-Sep-04 Thu ### ### 0.058 0.058 21.5 21.5 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 22.5 22.5 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 2.7 2.7 0.0
2008-Aug-05 Tue ### ### ### ### 192,857 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 84.9 84.9 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0.072 0.072 ### ### 8.9 8.9 0.0
2008-Jul-28 Mon 0.079 0.079 0.072 0.072 3.6 3.6 0.0
2008-Jul-25 Fri 0.075 0.075 0.072 0.072 12.7 12.7 0.0
2008-Jul-24 Thu 0.082 0.082 0.075 0.075 3.1 3.1 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.074 0.074 0.072 0.073 ### ### 0.0
2008-Jul-18 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2008-Jul-17 Thu 0.077 0.077 0.075 0.075 ### ### 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.076 ### 0.076 ### 99.7 99.7 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.074 0.074 0.074 0.074 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.087 0.087 0.073 0.074 218,420 17,473 1.1 1.1 0.0
2008-Jul-04 Fri 0.086 0.087 0.085 0.087 70.9 70.9 ###
2008-Jul-03 Thu 0.086 0.087 0.085 0.087 82.2 82.2 ###
2008-Jul-02 Wed 0.088 0.088 0.087 0.087 669,752 ### ### ### ###
2008-Jul-01 Tue ### ### ### ### 17.6 17.6 0.0
2008-Jun-30 Mon 0.077 ### 0.077 ### 98.4 98.4 0.0
2008-Jun-27 Fri ### ### 0.076 0.076 131,780 ### 8.8 8.8 0.0
2008-Jun-26 Thu 0.087 0.088 0.085 0.085 ### ### ###
2008-Jun-25 Wed ### ### ### ### 257,581 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 842,189 0 ### ### 0.0
2008-Jun-23 Mon ### ### 0.088 ### ### ### 0.0
2008-Jun-20 Fri 0.079 ### 0.079 ### ### ### 0.0
2008-Jun-19 Thu 0.079 0.079 0.079 0.079 72.2 72.2 0.0
2008-Jun-18 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2008-Jun-17 Tue 0.071 0.071 0.071 0.071 0 0.0
2008-Jun-16 Mon 0.078 0.078 0.071 0.071 3.9 3.9 0.0
2008-Jun-13 Fri 0.076 ### 0.075 ### ### ### 0.0
2008-Jun-12 Thu ### ### 0.077 0.078 277,847 ### 28.8 28.8 0.0
2008-Jun-11 Wed 0.085 0.085 0.082 0.082 18.3 18.3 0.0
2008-Jun-10 Tue 0.085 0.087 0.084 0.084 ### ### ###
2008-Jun-06 Fri 0.082 0.085 0.082 0.085 236,150 ### 89.5 89.5 ###
2008-Jun-05 Thu 0.081 0.085 0.081 0.085 92.7 92.7 ###
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 180,041 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 233,941 0 ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri 0.125 ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 88.3 88.3 0.0
2008-May-20 Tue 0.125 0.125 ### ### 869,954 54,372 12.8 12.8 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri 0.088 ### 0.088 ### 98.2 98.2 0.0
2008-May-15 Thu ### ### 0.087 ### 65.0 65.0 0.0
2008-May-14 Wed ### 0.085 ### 0.085 ### ### ###
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 2,858 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 424,222 0 ### ### 0.0
2008-May-08 Thu ### ### ### ### 85,920 0 62.5 62.5 0.0
2008-May-07 Wed 0.059 ### 0.059 ### ### ### 0.0
2008-May-06 Tue 0.058 ### 0.056 0.056 ### ### ###
2008-May-05 Mon 0.057 ### 0.057 ### 90.3 90.3 0.0
2008-May-02 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2008-May-01 Thu 0.055 0.057 0.055 0.056 78.3 78.3 ###
2008-Apr-30 Wed 0.057 0.057 0.055 0.055 400,580 ### 13.1 13.1 ###
2008-Apr-29 Tue 0.058 ### 0.058 ### ### ### 0.0
2008-Apr-28 Mon 0.058 ### 0.058 ### 88.6 88.6 0.0
2008-Apr-24 Thu 0.056 0.056 0.055 0.055 22.0 22.0 ###
2008-Apr-23 Wed 0.056 0.056 0.056 0.056 0 ###
2008-Apr-22 Tue ### ### 0.053 0.056 3.0 3.0 ###
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### 0.058 ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### 0.058 0.058 ### ### 0.0
2008-Apr-16 Wed ### ### 0.058 0.058 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-08 Tue 0.072 0.075 0.072 0.075 ### ### 0.0
2008-Apr-07 Mon ### 0.072 ### 0.072 404,821 14,573 99.3 99.3 0.0
2008-Apr-04 Fri ### ### ### ### 83.1 83.1 0.0
2008-Apr-03 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2008-Apr-02 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-Apr-01 Tue 0.054 0.054 0.054 0.054 ### ### ###
2008-Mar-31 Mon 0.054 0.054 0.054 0.054 68.5 68.5 ###
2008-Mar-28 Fri 0.053 0.054 0.053 0.054 ### ### ###
2008-Mar-27 Thu 0.048 0.049 0.047 0.049 ### ### ###
2008-Mar-26 Wed 0.052 0.052 0.048 0.049 5.0 5.0 ###
2008-Mar-25 Tue ### 0.055 ### 0.055 ### ### ###
2008-Mar-20 Thu 0.054 0.055 0.051 0.051 9.6 9.6 ###
2008-Mar-19 Wed 0.052 0.052 0.052 0.052 69.1 69.1 ###
2008-Mar-18 Tue 0.055 ### 0.055 0.056 ### ### ###
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 94,874 0 8.5 8.5 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu 0.071 0.072 ### 0.072 ### ### 0.0
2008-Mar-05 Wed 0.074 0.075 0.071 0.071 172,170 ### ### ### 0.0
2008-Mar-04 Tue 0.074 0.075 0.071 0.071 191,355 ### 18.8 18.8 0.0
2008-Mar-03 Mon 0.075 0.075 ### 0.071 ### ### 0.0
2008-Feb-29 Fri 0.084 0.084 ### ### 14,475 ### ### ### 0.0
2008-Feb-28 Thu 0.085 0.085 0.084 0.084 ### ### ###
2008-Feb-27 Wed 0.084 0.085 0.084 0.085 73.3 73.3 ###
2008-Feb-26 Tue 0.088 ### 0.084 0.084 9.4 9.4 ###
2008-Feb-25 Mon 0.077 ### 0.077 0.085 1,636,158 ### 97.6 97.6 ###
2008-Feb-22 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Feb-21 Thu ### 0.076 ### 0.076 96.5 96.5 0.0
2008-Feb-20 Wed 0.074 0.074 0.073 0.073 21,040 1,546 ### ### 0.0
2008-Feb-19 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2008-Feb-18 Mon 0.073 0.074 ### 0.074 81.9 81.9 0.0
2008-Feb-15 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Feb-14 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2008-Feb-13 Wed 0.072 0.072 0.072 0.072 74.0 74.0 0.0
2008-Feb-12 Tue 0.072 0.072 0.071 0.071 31.8 31.8 0.0
2008-Feb-11 Mon 0.072 0.072 0.071 0.071 23,927 ### 40.0 40.0 0.0
2008-Feb-08 Fri 0.079 0.079 0.072 0.072 29,170 ### 2.3 2.3 0.0
2008-Feb-07 Thu 0.075 0.079 0.075 0.079 91.7 91.7 0.0
2008-Feb-06 Wed 0.072 0.072 0.071 0.071 32.9 32.9 0.0
2008-Feb-05 Tue 0.078 ### 0.076 0.076 23.9 23.9 0.0
2008-Feb-04 Mon 0.079 0.079 0.078 0.078 ### ### 0.0
2008-Feb-01 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2008-Jan-31 Thu 0.085 0.085 0.078 0.079 6.7 6.7 0.0
2008-Jan-30 Wed 0.088 0.089 0.085 0.086 ### ### ###
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### 0.085 ### 273,386 ### 11.8 11.8 0.0
2008-Jan-24 Thu 0.089 ### 0.082 ### 164,558 6,746 81.2 81.2 0.0
2008-Jan-23 Wed ### ### 0.081 ### 61.9 61.9 0.0
2008-Jan-22 Tue 0.085 ### 0.081 0.081 384,657 15,578 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### 0.085 ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 574,081 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 155,488 0 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 110,085 0 ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 94,478 0 91.6 91.6 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 28,581 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 1.4 1.4 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 86,785 0 3.4 3.4 0.0
2007-Dec-19 Wed ### ### ### ### 92.0 92.0 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 354,042 0 25.2 25.2 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0.125 0.125 ### ### 1,163,988 72,749 ### ### 0.0
2007-Dec-10 Mon 0.125 0.125 ### 0.125 266,974 16,685 ### ### 0.0
2007-Dec-07 Fri 0.125 0.125 ### 0.125 23,829 1,489 ### ### 0.0
2007-Dec-06 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2007-Dec-05 Wed ### ### 0.125 0.125 10.7 10.7 0.0
2007-Dec-04 Tue 0.125 ### 0.125 ### 93.1 93.1 0.0
2007-Dec-03 Mon ### ### ### ### 399,788 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 238,550 0 87.7 87.7 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 0.145 0.145 ### ### 12.3 12.3 0.0
2007-Nov-23 Fri 0.155 0.155 0.145 0.145 815,427 ### ### ### ###
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### 0.155 22,184,421 0 99.5 99.5 ###
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 774,580 0 91.0 91.0 0.0
2007-Nov-14 Wed ### ### ### ### 3.3 3.3 0.0
2007-Nov-13 Tue ### 0.145 ### ### 235,920 ### 67.6 67.6 0.0
2007-Nov-12 Mon 0.145 0.145 ### ### 376,845 27,321 18.9 18.9 0.0
2007-Nov-09 Fri ### ### ### ### 236,770 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### 0.145 0.145 956,775 ### ### ### ###
2007-Nov-06 Tue 0.145 ### 0.145 0.145 356,655 25,857 64.9 64.9 ###
2007-Nov-05 Mon 0.155 0.155 0.145 0.145 ### ### ###
2007-Nov-02 Fri ### ### ### ### 873,185 0 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### 0.155 ### ### ###
2007-Oct-31 Wed ### ### 0.155 ### ### ### 0.0
2007-Oct-30 Tue ### 0.175 ### ### ### ### 0.0
2007-Oct-29 Mon 0.155 ### ### ### ### ### 0.0
2007-Oct-26 Fri 0.155 ### ### 0.155 6,218,076 0 ### ### ###
2007-Oct-25 Thu 0.175 ### 0.175 ### 414,224 36,244 98.9 98.9 0.0
2007-Oct-24 Wed ### ### 0.175 0.175 507,057 ### 3.7 3.7 0.0
2007-Oct-23 Tue 0.21 ### ### ### ### ### 0.0
2007-Oct-22 Mon 0.21 ### 0.2 0.2 622,146 ### ### ### 0.0
2007-Oct-19 Fri 0.24 0.24 ### 0.225 1,045,249 125,429 ### ### ###
2007-Oct-18 Thu 0.225 0.24 0.22 0.24 2,057,445 ### ### ### 0.0
2007-Oct-17 Wed ### ### ### 0.21 0.9 0.9 ###
2007-Oct-16 Tue 0.27 0.285 0.225 0.24 6,502,252 1,658,074 ### ### 0.0
2007-Oct-15 Mon ### ### 0.285 0.285 0.3 0.3 ###
2007-Oct-12 Fri ### 0.42 ### ### 26,345,444 5,532,543 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 31,461,644 0 ### ### 0.0
2007-Oct-10 Wed ### 0.145 ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 366,473 0 98.4 98.4 0.0
2007-Oct-05 Fri ### 0.125 ### ### 412,049 25,753 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 45,951 0 73.1 73.1 0.0
2007-Oct-03 Wed 0.125 ### ### ### 10.8 10.8 0.0
2007-Oct-02 Tue 0.125 0.125 ### ### 11.5 11.5 0.0
2007-Oct-01 Mon 0.125 ### 0.125 ### 92.4 92.4 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### 0.125 ### ### 338,771 21,173 ### ### 0.0
2007-Sep-25 Tue 0.125 0.125 ### ### 326,558 ### 9.5 9.5 0.0
2007-Sep-24 Mon ### ### ### ### 275,847 0 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 7.7 7.7 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 53,050 0 90.5 90.5 0.0
2007-Sep-18 Tue 0.145 0.145 ### ### 15.8 15.8 0.0
2007-Sep-17 Mon ### 0.145 ### 0.145 ### ### ###
2007-Sep-14 Fri ### ### 0.125 0.125 1.6 1.6 0.0
2007-Sep-13 Thu ### ### 0.125 ### 68,884 ### 10.6 10.6 0.0
2007-Sep-12 Wed ### ### ### ### 120,550 0 75.5 75.5 0.0
2007-Sep-11 Tue 0.145 0.145 ### ### 175,970 12,757 ### ### 0.0
2007-Sep-10 Mon ### 0.145 ### 0.145 90.7 90.7 ###
2007-Sep-07 Fri 0.145 ### ### ### 2.2 2.2 0.0
2007-Sep-06 Thu ### 0.155 ### ### 938,286 ### ### ### 0.0
2007-Sep-05 Wed 0.145 ### ### ### ### ### 0.0
2007-Sep-04 Tue 0.125 ### ### ### 1,174,947 0 ### ### 0.0
2007-Sep-03 Mon 0.125 0.125 0.125 0.125 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.125 ### ### ### 157,079 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### 0.125 ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 89.0 89.0 0.0
2007-Aug-27 Mon ### ### ### ### 115,880 0 95.1 95.1 0.0
2007-Aug-24 Fri ### ### ### ### 38,420 0 70.0 70.0 0.0
2007-Aug-23 Thu 0.125 ### 0.125 ### 94.8 94.8 0.0
2007-Aug-22 Wed ### 0.125 ### 0.125 93,375 ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 0.9 0.9 0.0
2007-Aug-20 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Aug-17 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Aug-14 Tue ### ### 0.125 ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 0.155 0.155 0.155 0.155 0 ###
2007-Aug-09 Thu ### 0.155 ### 0.155 75,946 5,885 ### ### ###
2007-Aug-08 Wed ### 0.155 ### 0.155 ### ### ###
2007-Aug-07 Tue 0.155 0.155 0.155 0.155 ### ### ###
2007-Aug-06 Mon 0.145 0.145 ### ### ### ### 0.0
2007-Aug-03 Fri ### ### 0.145 0.145 1.6 1.6 ###
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed 0.155 ### ### ### ### ### 0.0
2007-Jul-31 Tue 0.155 ### 0.155 ### 86.1 86.1 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 0.155 ### ### 0.155 250,681 0 75.5 75.5 ###
2007-Jul-25 Wed ### ### 0.155 0.155 ### ### ###
2007-Jul-24 Tue ### ### 0.155 0.155 164,146 12,721 12.0 12.0 ###
2007-Jul-23 Mon ### ### 0.155 ### 196,123 ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 95.9 95.9 0.0
2007-Jul-18 Wed 0.175 0.175 ### ### 14.4 14.4 0.0
2007-Jul-17 Tue 0.155 0.175 0.155 0.175 ### ### 0.0
2007-Jul-16 Mon 0.155 0.155 0.155 0.155 ### ### ###
2007-Jul-13 Fri ### 0.155 ### ### 69,741 ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 317,956 0 3.2 3.2 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0.175 0.175 ### ### 261,374 22,870 4.4 4.4 0.0
2007-Jul-09 Mon ### 0.185 ### 0.175 16.2 16.2 0.0
2007-Jul-06 Fri ### 0.175 0.155 0.175 ### ### 0.0
2007-Jul-05 Thu ### ### ### 0.155 88.9 88.9 ###
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0.155 0.155 0.155 0.155 ### ### ###
2007-Jul-02 Mon ### ### ### 0.145 14.1 14.1 ###
2007-Jun-29 Fri ### 0.155 ### ### 120,474 ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 49,884 0 94.1 94.1 0.0
2007-Jun-27 Wed ### 0.155 ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### 0.155 0.145 0.155 ### ### ###
2007-Jun-22 Fri 0.155 ### ### ### 220,940 0 85.2 85.2 0.0
2007-Jun-21 Thu 0.155 ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### 0.155 ### 57,085 4,424 ### ### 0.0
2007-Jun-19 Tue ### ### 0.155 ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 88.4 88.4 0.0
2007-Jun-15 Fri ### 0.175 ### 0.175 ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 14.0 14.0 0.0
2007-Jun-13 Wed ### ### 0.155 ### 239,555 ### 4.4 4.4 0.0
2007-Jun-12 Tue ### 0.175 ### ### 345,453 30,227 ### ### 0.0
2007-Jun-08 Fri ### ### 0.145 ### 372,940 ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### 0.155 0.155 9.4 9.4 ###
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 4.5 4.5 0.0
2007-Jun-04 Mon ### 0.175 ### ### 291,940 25,544 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### 0.175 ### ### 510,970 ### 85.9 85.9 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0.175 0.175 ### ### 137,240 ### ### ### 0.0
2007-May-28 Mon ### ### 0.175 0.175 2.5 2.5 0.0
2007-May-25 Fri 0.185 ### ### ### 485,582 0 13.9 13.9 0.0
2007-May-24 Thu ### ### 0.175 ### 3,542,974 ### 20.1 20.1 0.0
2007-May-23 Wed ### 0.185 ### 0.185 98.8 98.8 ###
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### 0.185 0.145 ### 576,521 95,125 1.9 1.9 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### 0.185 ### ### ###
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### 0.155 0.145 ### 233,721 35,058 68.2 68.2 0.0
2007-May-11 Fri ### 0.155 0.145 0.155 ### ### ###
2007-May-10 Thu ### ### ### ### 74,641 0 ### ### 0.0
2007-May-09 Wed 0.155 ### ### ### 95.7 95.7 0.0
2007-May-08 Tue ### ### 0.155 0.155 4.6 4.6 ###
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### 0.175 ### ### 219,042 ### 87.1 87.1 0.0
2007-May-02 Wed 0.155 ### 0.155 ### ### ### 0.0
2007-May-01 Tue 0.155 0.155 0.155 0.155 ### ### ###
2007-Apr-30 Mon ### ### ### ### 0.8 0.8 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu 0.175 0.185 ### ### ### ### 0.0
2007-Apr-24 Tue 0.155 ### 0.145 ### 1,063,140 77,077 ### ### 0.0
2007-Apr-23 Mon 0.155 ### 0.145 0.145 ### ### ###
2007-Apr-20 Fri 0.145 0.155 0.145 0.155 95.6 95.6 ###
2007-Apr-19 Thu 0.145 0.145 0.145 0.145 76.6 76.6 ###
2007-Apr-18 Wed ### ### ### ### 4.0 4.0 0.0
2007-Apr-17 Tue 0.145 0.155 ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 1,267,743 0 ### ### 0.0
2007-Apr-13 Fri ### ### ### 0.145 1,189,270 0 10.8 10.8 ###
2007-Apr-12 Thu 0.175 0.175 ### ### ### ### 0.0
2007-Apr-11 Wed 0.185 0.185 ### ### 672,745 62,228 1.0 1.0 0.0
2007-Apr-10 Tue ### 0.2 0.175 0.175 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 2,926,386 0 98.7 98.7 0.0
2007-Apr-04 Wed ### 0.26 ### ### 4.8 4.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.075 0.075 0.075 0.075 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0.076 0.076 0.075 0.075 461,250 34,824 24.2 24.2 0.0
2007-Mar-26 Mon 0.083 0.083 ### ### ### ### 0.0
2007-Mar-23 Fri 0.084 0.084 ### ### 5.1 5.1 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.084 0.084 0.084 0.084 11,750 987 ### ### ###
2007-Mar-20 Tue 0.084 0.084 0.084 0.084 ### ### ###
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.081 0.081 0.081 0.081 67.8 67.8 0.0
2007-Mar-15 Thu 0.085 0.085 0.081 0.081 ### ### 0.0
2007-Mar-14 Wed 0.085 0.085 ### 0.081 450,359 19,140 6.4 6.4 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### 157,226 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 0.085 0.085 ### ### 248,774 10,572 ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.086 0.086 0.086 0.086 64.2 64.2 ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.083 0.085 0.083 0.085 84.5 84.5 ###
2007-Feb-21 Wed ### ### 0.082 0.082 ### ### 0.0
2007-Feb-20 Tue 0.087 ### 0.087 ### 207,574 9,029 97.8 97.8 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.085 ### 0.085 ### 95.6 95.6 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.086 ### 0.086 ### 96.3 96.3 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0.086 0.086 0.084 0.084 ### ### ###
2007-Feb-07 Wed 0.084 0.084 0.084 0.084 71.3 71.3 ###
2007-Feb-06 Tue 0.084 0.084 0.084 0.084 ### ### ###
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### 0.081 ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.078 0.078 0.078 0.078 71.3 71.3 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0.078 0.078 0.077 0.077 23.3 23.3 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-16 12:11:49 thru 2026-04-16 12:11:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000