(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Apr-30 08:17:31 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 2...

TOC Company Info for WHF Limits

Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Listing Code	WHF
Listing Name	WHITEFIELD INDUSTRIALS LIMITED
GICS Sector	Not Applic
ISIN Name	WHITEFIELD LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WHF1

Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for WHF .. Friday 10th November 2023

WHF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.4	###	0.0
MAX	###	5,316,859	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WHF Bottom

<< Previous 1 2

End of day Prices (full format),

4800 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.16
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###	17,450	0	71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###	11,957	0	###	###	0.0
2005-Jan-31 Mon	3.4	3.4	3.4	3.4	0				0.2
2005-Jan-28 Fri	3.4	3.4	3.4	3.4	0				0.2
2005-Jan-27 Thu	3.4	3.4	3.4	3.4			###	###	0.2
2005-Jan-25 Tue	3.4	3.4	3.4	3.4	12,828	###	72.2	72.2	0.2
2005-Jan-24 Mon	3.44	3.44	3.4	3.4			###	###	0.2
2005-Jan-21 Fri	3.44	3.44	3.44	3.44	9,772	###	67.7	67.7	0.2
2005-Jan-20 Thu	3.4	3.44	3.4	3.43	15,354	###	80.6	80.6	0.2
2005-Jan-19 Wed	3.4	3.4	3.4	3.4	0				0.2
2005-Jan-18 Tue	3.45	3.45	3.4	3.4			###	###	0.2
2005-Jan-17 Mon	###	3.45	###	3.4	58,928	101,650	###	###	0.2
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	3.4	###	3.4	30,022	###	90.8	90.8	0.2
2005-Jan-12 Wed	3.25	###	3.25	###	15,341	24,929	83.1	83.1	0.0
2005-Jan-11 Tue	3.25	3.25	3.22	3.25	29,159	94,329	###	###	0.2
2005-Jan-10 Mon	3.25	3.25	3.25	3.25			###	###	0.2
2005-Jan-07 Fri	3.22	3.25	3.22	3.25	34,274	110,876	73.2	73.2	0.2
2005-Jan-06 Thu	3.21	3.23	3.21	3.23			###	###	###
2005-Jan-05 Wed	3.25	3.25	3.2	3.2			###	###	0.2
2005-Jan-04 Tue	3.21	3.21	3.21	3.21			###	###	###
2004-Dec-31 Fri	3.23	3.25	3.23	3.25	11,155	36,142	###	###	0.2
2004-Dec-30 Thu	3.21	3.23	3.21	3.23			###	###	###
2004-Dec-29 Wed	3.21	3.21	3.21	3.21			72.7	72.7	###
2004-Dec-24 Fri	3.21	3.21	3.21	3.21			###	###	###
2004-Dec-23 Thu	3.21	3.21	3.21	3.21	0				###
2004-Dec-22 Wed	###	3.21	###	3.21			72.6	72.6	###
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###	42,450	0	72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			75.5	75.5	0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###	22,122	0	###	###	0.0
2004-Dec-10 Fri	3.2	3.2	###	###			###	###	0.0
2004-Dec-09 Thu	###	3.2	###	3.2			###	###	0.2
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###	11,577	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###	33,823	0	75.6	75.6	0.0
2004-Dec-02 Thu	###	###	###	###	15,950	0	75.9	75.9	0.0
2004-Dec-01 Wed	###	###	###	###			76.3	76.3	0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			71.6	71.6	0.0
2004-Nov-26 Fri	###	###	###	###	39,381	0	###	###	0.0
2004-Nov-25 Thu	###	###	###	###	59,224	0	16.9	16.9	0.0
2004-Nov-24 Wed	###	###	###	###	12,549	0	###	###	0.0
2004-Nov-23 Tue	3.2	3.2	###	###			###	###	0.0
2004-Nov-22 Mon	3.2	3.2	3.2	3.2			77.6	77.6	0.2
2004-Nov-19 Fri	3.23	3.23	3.23	3.23	0				###
2004-Nov-18 Thu	3.23	3.23	3.23	3.23	0				###
2004-Nov-17 Wed	###	3.23	###	3.23			###	###	###
2004-Nov-16 Tue	###	3.23	###	3.23			###	###	###
2004-Nov-15 Mon	###	###	###	###	3,479	0	69.0	69.0	0.0
2004-Nov-12 Fri	###	###	###	###			###	###	0.0
2004-Nov-11 Thu	3.2	3.25	3.2	3.25			81.0	81.0	0.2
2004-Nov-10 Wed	3.2	3.2	3.2	3.2			67.9	67.9	0.2
2004-Nov-09 Tue	###	###	###	###	7,126	0	70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###	13,225	0	72.1	72.1	0.0
2004-Nov-05 Fri	###	###	###	###	14,986	0	###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###	21,945	0	###	###	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###	1,820	0	###	###	0.0
2004-Oct-19 Tue	3.22	3.22	3.22	3.22	3,625	11,672	70.8	70.8	0.2
2004-Oct-18 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-15 Fri	3.25	3.25	3.2	3.25			###	###	0.2
2004-Oct-14 Thu	3.25	3.25	3.25	3.25	1,750	5,687	###	###	0.2
2004-Oct-13 Wed	3.25	3.25	3.21	3.25	6,051	19,544	66.4	66.4	0.2
2004-Oct-12 Tue	3.25	3.25	3.25	3.25			65.1	65.1	0.2
2004-Oct-11 Mon	3.25	3.25	3.2	3.25			69.7	69.7	0.2
2004-Oct-08 Fri	3.22	3.22	3.22	3.22			69.5	69.5	0.2
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###			72.2	72.2	0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###	7,141	0	###	###	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			32.6	32.6	0.0
2004-Sep-23 Thu	###	###	###	###	2,325	0	###	###	0.0
2004-Sep-22 Wed	###	###	###	###			28.1	28.1	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			67.0	67.0	0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			25.6	25.6	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###	12,147	0	###	###	0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	1,821	0	###	###	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	19,125	0	###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			###	###	0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###	12,686	0	75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			71.9	71.9	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###			23.3	23.3	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###	17,340	0	31.9	31.9	0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###			35.8	35.8	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###			84.9	84.9	0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			24.8	24.8	0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###	5,220	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###			###	###	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###	11,145	0	85.6	85.6	0.0
2004-Jun-24 Thu	###	###	###	###	9,925	0	77.3	77.3	0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###	6,552	0	###	###	0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###			82.7	82.7	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			34.5	34.5	0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###	2,750	0	###	###	0.0
2004-Jun-04 Fri	###	###	###	###			###	###	0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###	1,540	0	64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###			###	###	0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	35,650	0	72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###			###	###	0.0
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###	0				0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Apr-30 Fri	###	###	###	###	9,289	0	###	###	0.0
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###			33.9	33.9	0.0
2004-Apr-23 Fri	###	###	###	###			19.6	19.6	0.0
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###			84.6	84.6	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###	2,186	0	###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###	2,485	0	78.6	78.6	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-24 Wed	###	###	###	###			34.0	34.0	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###	13,084	0	70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###	0				0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###			72.9	72.9	0.0
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###	3,450	0	###	###	0.0
2004-Feb-13 Fri	###	###	###	###	2,350	0	###	###	0.0
2004-Feb-12 Thu	###	###	###	###			66.2	66.2	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			31.0	31.0	0.0
2004-Feb-05 Thu	###	###	###	###	5,128	0	74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###	10,389	0	73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###	12,277	0	###	###	0.0
2004-Jan-28 Wed	###	###	###	###			76.2	76.2	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			73.9	73.9	0.0
2004-Jan-22 Thu	###	###	###	###	6,770	0	###	###	0.0
2004-Jan-21 Wed	###	###	###	###	3,682	0	70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-16 Fri	###	###	###	###	54,450	0	###	###	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###	29,270	0	84.4	84.4	0.0
2004-Jan-12 Mon	###	###	###	###			###	###	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			24.0	24.0	0.0
2004-Jan-05 Mon	###	3.2	###	3.2			###	###	0.2
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	3.2	3.2	3.2	3.2	0				0.2
2003-Dec-29 Mon	3.2	3.2	3.2	3.2			###	###	0.2
2003-Dec-24 Wed	3.22	3.22	3.22	3.22			###	###	0.2
2003-Dec-23 Tue	3.22	3.22	3.22	3.22			###	###	0.2
2003-Dec-22 Mon	3.22	3.22	3.22	3.22			###	###	0.2
2003-Dec-19 Fri	3.22	3.22	3.22	3.22			###	###	0.2
2003-Dec-18 Thu	###	###	###	###	0				0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	###	###	###	###	0				0.0
2003-Dec-10 Wed	###	###	###	###	7,483	0	75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###	1,581,848	0	###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###	1,250	0	70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###	8,050	0	88.4	88.4	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###	0				0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###	16,150	0	###	###	0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###	3,550	0	###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	3.2	3.2	3.2	3.2	0				0.2
2003-Nov-14 Fri	3.25	3.25	3.2	3.2			###	###	0.2
2003-Nov-13 Thu	3.25	3.25	3.25	3.25			71.7	71.7	0.2
2003-Nov-12 Wed	3.25	3.25	3.25	3.25			74.7	74.7	0.2
2003-Nov-11 Tue	3.25	3.25	3.25	3.25	7,554	24,550	###	###	0.2
2003-Nov-10 Mon	3.25	3.25	3.25	3.25			73.8	73.8	0.2
2003-Nov-07 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Nov-06 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Nov-05 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Nov-04 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Nov-03 Mon	3.25	3.25	3.25	3.25	1,950	###	###	###	0.2
2003-Oct-31 Fri	3	3	3	3	0				0.2
2003-Oct-30 Thu	###	###	3	3			###	###	0.2
2003-Oct-29 Wed	3.25	3.25	3.25	3.25	250	###	70.0	70.0	0.2
2003-Oct-28 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Oct-27 Mon	3.25	3.25	3.25	3.25	4,750	###	###	###	0.2
2003-Oct-24 Fri	###	###	3.25	3.25			###	###	0.2
2003-Oct-23 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Oct-22 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Oct-21 Tue	###	###	3.25	3.25	3,526	5,729	###	###	0.2
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###	0				0.0
2003-Oct-16 Thu	###	###	###	###	0				0.0
2003-Oct-15 Wed	###	###	###	###	1,550	0	###	###	0.0
2003-Oct-14 Tue	###	###	###	###	0				0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	3.28	###	3.28	###	11,877	19,478	###	###	0.0
2003-Oct-09 Thu	3.28	3.28	3.28	3.28			###	###	0.2
2003-Oct-08 Wed	3.28	3.28	3.28	3.28			###	###	0.2
2003-Oct-07 Tue	3.28	3.28	3.28	3.28			###	###	0.2
2003-Oct-06 Mon	3.25	3.28	3.25	3.28			76.1	76.1	0.2
2003-Oct-03 Fri	3.28	3.28	3.28	3.28			###	###	0.2
2003-Oct-02 Thu	3.27	###	3.27	###			72.4	72.4	0.0
2003-Oct-01 Wed	3.21	3.21	3.21	3.21	0				###
2003-Sep-30 Tue	3.21	3.21	3.21	3.21	0				###
2003-Sep-29 Mon	3.21	3.21	3.21	3.21	0				###
2003-Sep-26 Fri	3.21	3.21	3.21	3.21	0				###
2003-Sep-25 Thu	###	###	3.21	3.21			###	###	###
2003-Sep-24 Wed	3.28	3.28	3.28	3.28			64.9	64.9	0.2
2003-Sep-23 Tue	3.28	3.28	3.28	3.28			74.3	74.3	0.2
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Sep-18 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Sep-17 Wed	3.25	3.25	3.25	3.25			###	###	0.2
2003-Sep-16 Tue	3.25	3.25	3.25	3.25			###	###	0.2
2003-Sep-15 Mon	3.21	3.21	3.21	3.21	0				###
2003-Sep-12 Fri	3.21	3.21	3.21	3.21			69.9	69.9	###
2003-Sep-11 Thu	3.25	3.25	3.25	3.25			###	###	0.2
2003-Sep-10 Wed	3.25	3.25	3.25	3.25			###	###	0.2
2003-Sep-09 Tue	###	###	###	###	0				0.0
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	###	###	###	0				0.0
2003-Sep-04 Thu	###	###	###	###	0				0.0
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	3.25	###	3.25	###			79.5	79.5	0.0
2003-Sep-01 Mon	3.21	3.21	3.2	3.2			###	###	0.2
2003-Aug-29 Fri	3.25	3.25	3.21	3.21			25.0	25.0	###
2003-Aug-28 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Aug-27 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Aug-26 Tue	3.25	3.25	3.25	3.25			71.6	71.6	0.2
2003-Aug-25 Mon	3.2	3.2	3.2	3.2			67.8	67.8	0.2
2003-Aug-22 Fri	###	###	###	###	0				0.0
2003-Aug-21 Thu	###	###	###	###	0				0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	3.2	3.2	3.2	3.2	2,286	###	70.4	70.4	0.2
2003-Aug-18 Mon	3.2	3.2	3.2	3.2	0				0.2
2003-Aug-15 Fri	3.2	3.2	3.2	3.2	22,455	71,856	69.2	69.2	0.2
2003-Aug-14 Thu	###	3.2	###	3.2			###	###	0.2
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###	8,624	0	20.7	20.7	0.0
2003-Aug-08 Fri	###	###	###	###	0				0.0
2003-Aug-07 Thu	###	###	###	###	0				0.0
2003-Aug-06 Wed	###	###	###	###	0				0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###	0				0.0
2003-Jul-31 Thu	###	###	###	###	0				0.0
2003-Jul-30 Wed	###	###	###	###	0				0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	3.2	3.2	3.2	3.2	0				0.2
2003-Jul-23 Wed	3.2	3.2	3.2	3.2			67.8	67.8	0.2
2003-Jul-22 Tue	###	3.2	###	3.2	3,350	###	###	###	0.2
2003-Jul-21 Mon	3.2	3.2	3.2	3.2			###	###	0.2
2003-Jul-18 Fri	3.2	3.2	3.2	3.2			###	###	0.2
2003-Jul-17 Thu	3.2	3.2	3.2	3.2			73.6	73.6	0.2
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	3.2	3.2	###	###	7,625	###	###	###	0.0
2003-Jul-11 Fri	3.2	3.2	3.2	3.2			66.9	66.9	0.2
2003-Jul-10 Thu	3.2	3.2	3.2	3.2			68.8	68.8	0.2
2003-Jul-09 Wed	3.2	3.2	3.2	3.2	4,450	14,240	###	###	0.2
2003-Jul-08 Tue	3.2	3.2	3.2	3.2			74.3	74.3	0.2
2003-Jul-07 Mon	3.2	3.2	3.2	3.2			###	###	0.2
2003-Jul-04 Fri	3.2	3.2	3.2	3.2	0				0.2
2003-Jul-03 Thu	3.2	3.2	3.2	3.2	0				0.2
2003-Jul-02 Wed	3.2	3.2	3.2	3.2	0				0.2
2003-Jul-01 Tue	3.21	3.21	###	###			17.5	17.5	0.0
2003-Jun-30 Mon	3.25	3.25	3.25	3.25	5,050	###	###	###	0.2
2003-Jun-27 Fri	###	###	###	###	0				0.0
2003-Jun-25 Wed	###	###	###	###	0				0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	3.21	3.21	###	###			17.8	17.8	0.0
2003-Jun-20 Fri	###	###	###	###	0				0.0
2003-Jun-19 Thu	###	###	###	###	0				0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			###	###	0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	3.2	3.22	3.2	3.2			###	###	0.2
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###	550	0	###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	3.2	###	###	9,843	15,748	###	###	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	3	3	3	3	0				0.2
2003-May-22 Thu	3	3	3	3	0				0.2
2003-May-21 Wed	3	3	3	3	0				0.2
2003-May-20 Tue	3	3	3	3	3,550	10,650	###	###	0.2
2003-May-19 Mon	2.77	2.77	2.77	2.77	0				0.2
2003-May-16 Fri	###	###	2.77	2.77	7,026	###	###	###	0.2
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###	1,774	0	###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###	0				0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###			16.7	16.7	0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###	0				0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###	3,777	0	74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###	550	0	75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	3	3	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	2.86	###			73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###	4,540	0	70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###	8,572	0	71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###			25.1	25.1	0.0
2003-Mar-18 Tue	2.87	###	2.87	###	10,220	###	###	###	0.0
2003-Mar-17 Mon	2.87	2.87	2.87	2.87	0				###
2003-Mar-14 Fri	2.87	2.87	2.87	2.87			69.1	69.1	###
2003-Mar-13 Thu	2.89	2.89	2.89	2.89	0				###
2003-Mar-12 Wed	2.89	2.89	2.89	2.89	0				###
2003-Mar-11 Tue	2.89	2.89	2.89	2.89	0				###
2003-Mar-10 Mon	2.89	2.89	2.89	2.89			###	###	###
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###	580	0	73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	9,620	0	72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###	2,050	0	71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###	10,170	0	33.1	33.1	0.0
2003-Feb-12 Wed	###	###	###	###			79.2	79.2	0.0
2003-Feb-11 Tue	3	3	###	###			26.5	26.5	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###			80.3	80.3	0.0
2003-Feb-04 Tue	###	###	###	###			81.7	81.7	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	3	3	3	3			###	###	0.2
2003-Jan-30 Thu	3	3	3	3	0				0.2
2003-Jan-29 Wed	###	###	3	3			###	###	0.2
2003-Jan-28 Tue	###	###	###	###			19.3	19.3	0.0
2003-Jan-24 Fri	###	###	###	###	0				0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###	3,923	0	###	###	0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	3.2	3.2	###	###			###	###	0.0
2002-Nov-15 Fri	3.2	3.2	3.2	3.2	2,250	###	69.7	69.7	0.2
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###			###	###	0.0
2002-Oct-29 Tue	3.2	3.2	3.2	3.2	1,250	###	###	###	0.2
2002-Oct-28 Mon	3.2	3.2	3.2	3.2	0				0.2
2002-Oct-25 Fri	3.2	3.2	3.2	3.2	157	###	###	###	0.2
2002-Oct-24 Thu	3.2	3.2	3.2	3.2			###	###	0.2
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			28.9	28.9	0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	3.2	3.2	###	###			###	###	0.0
2002-Oct-03 Thu	3.2	3.2	3.2	3.2	286	###	###	###	0.2
2002-Oct-02 Wed	3.2	3.2	3.2	3.2	0				0.2
2002-Oct-01 Tue	3.2	3.2	3.2	3.2	1,350	4,320	###	###	0.2
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###			37.4	37.4	0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	3.4	3.4	###	###			11.3	11.3	0.0
2002-Sep-19 Thu	###	3.4	###	3.4			###	###	0.2
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	3.4	3.4	3.4	3.4	0				0.2
2002-Sep-13 Fri	3.4	3.4	3.4	3.4	0				0.2
2002-Sep-12 Thu	3.4	3.4	3.4	3.4	0				0.2
2002-Sep-11 Wed	3.4	3.4	3.4	3.4			66.6	66.6	0.2
2002-Sep-10 Tue	3.4	3.4	3.4	3.4			77.4	77.4	0.2
2002-Sep-09 Mon	3.4	3.4	3.4	3.4			###	###	0.2
2002-Sep-06 Fri	3.4	3.4	3.4	3.4	0				0.2
2002-Sep-05 Thu	3.4	3.4	3.4	3.4	0				0.2
2002-Sep-04 Wed	3.4	3.4	3.4	3.4			77.3	77.3	0.2
2002-Sep-03 Tue	3.4	3.4	3.4	3.4	0				0.2
2002-Sep-02 Mon	3.4	3.4	3.4	3.4	0				0.2
2002-Aug-30 Fri	3.4	3.4	3.4	3.4	0				0.2
2002-Aug-29 Thu	3.4	3.4	3.4	3.4	0				0.2
2002-Aug-28 Wed	3.4	3.4	3.4	3.4	0				0.2
2002-Aug-27 Tue	3.4	3.4	3.4	3.4	0				0.2
2002-Aug-26 Mon	3.4	3.4	3.4	3.4	0				0.2
2002-Aug-23 Fri	3.4	3.4	3.4	3.4	0				0.2
2002-Aug-22 Thu	3.4	3.4	3.4	3.4	0				0.2
2002-Aug-21 Wed	3.55	3.55	3.4	3.4			###	###	0.2
2002-Aug-20 Tue	###	3.5	###	3.5	25,626	44,845	94.3	94.3	0.3
2002-Aug-19 Mon	3.4	3.4	3.4	3.4	0				0.2
2002-Aug-16 Fri	3.4	3.4	3.4	3.4	0				0.2
2002-Aug-15 Thu	3.4	3.4	3.4	3.4			###	###	0.2
2002-Aug-14 Wed	3.4	3.4	3.4	3.4	0				0.2
2002-Aug-13 Tue	3.4	3.4	3.4	3.4			###	###	0.2
2002-Aug-12 Mon	3.45	3.45	3.45	3.45	0				###
2002-Aug-09 Fri	3.45	3.45	3.45	3.45	1,470	5,071	69.8	69.8	###
2002-Aug-08 Thu	3.53	3.53	3.53	3.53	0				0.3
2002-Aug-07 Wed	3.53	3.53	3.53	3.53	0				0.3
2002-Aug-06 Tue	3.53	3.53	3.53	3.53	0				0.3
2002-Aug-05 Mon	3.53	3.53	3.53	3.53	0				0.3
2002-Aug-02 Fri	3.53	3.53	3.53	3.53	0				0.3
2002-Aug-01 Thu	3.53	3.53	3.53	3.53	0				0.3
2002-Jul-31 Wed	3.53	3.53	3.53	3.53	0				0.3
2002-Jul-30 Tue	3.53	3.53	3.53	3.53	0				0.3
2002-Jul-29 Mon	3.29	3.53	3.29	3.53			96.3	96.3	0.3
2002-Jul-26 Fri	3.55	3.55	3.55	3.55	0				###
2002-Jul-25 Thu	3.28	3.55	3.28	3.55			97.1	97.1	###
2002-Jul-24 Wed	3.55	3.55	3.28	3.28	6,125	###	###	###	0.2
2002-Jul-23 Tue	###	###	###	###	3,975	0	68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	3.45	3.45	3.45	3.45	0				###
2002-Jul-17 Wed	3.45	3.45	3.45	3.45	0				###
2002-Jul-16 Tue	3.4	3.45	3.4	3.45			87.5	87.5	###
2002-Jul-15 Mon	3.4	###	3.4	3.45			87.4	87.4	###
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	3.29	3.29	3.29	3.29	0				###
2002-Jun-28 Fri	3.29	3.29	3.29	3.29	0				###
2002-Jun-27 Thu	3.29	3.29	3.29	3.29	0				###
2002-Jun-26 Wed	3.25	3.29	3.25	3.29			###	###	###
2002-Jun-25 Tue	3.43	3.43	3.43	3.43			79.1	79.1	0.2
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	3.25	3.25	3.25	3.25	0				0.2
2002-Jun-20 Thu	3.25	3.25	3.25	3.25			73.2	73.2	0.2
2002-Jun-19 Wed	###	3.25	###	3.25	14,881	24,181	89.0	89.0	0.2
2002-Jun-18 Tue	###	###	###	###			27.4	27.4	0.0
2002-Jun-17 Mon	3.2	###	###	###	15,751	0	###	###	0.0
2002-Jun-14 Fri	###	###	###	###			17.8	17.8	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	3.4	###	3.4	11,250	19,125	90.4	90.4	0.2
2002-Jun-07 Fri	3.4	3.4	###	###			17.3	17.3	0.0
2002-Jun-06 Thu	3.5	3.5	3.5	3.5	0				0.3
2002-Jun-05 Wed	3.5	3.5	3.5	3.5	0				0.3
2002-Jun-04 Tue	3.5	3.5	3.5	3.5	0				0.3
2002-Jun-03 Mon	3.5	3.5	3.5	3.5	0				0.3
2002-May-31 Fri	3.5	3.5	3.5	3.5	0				0.3
2002-May-30 Thu	3.5	3.5	3.5	3.5	0				0.3
2002-May-29 Wed	3.5	3.5	3.5	3.5			###	###	0.3
2002-May-28 Tue	3.5	3.5	3.5	3.5	0				0.3
2002-May-27 Mon	3.51	3.51	3.5	3.5			###	###	0.3
2002-May-24 Fri	3.5	3.5	3.5	3.5	0				0.3
2002-May-23 Thu	3.5	3.5	3.5	3.5	0				0.3
2002-May-22 Wed	3.5	3.5	3.5	3.5	0				0.3
2002-May-21 Tue	3.5	3.5	3.5	3.5	0				0.3
2002-May-20 Mon	3.5	3.5	3.5	3.5			###	###	0.3
2002-May-17 Fri	3.5	3.5	3.5	3.5			###	###	0.3
2002-May-16 Thu	3.5	3.5	3.5	3.5			68.4	68.4	0.3
2002-May-15 Wed	3.5	3.5	3.5	3.5			70.0	70.0	0.3
2002-May-14 Tue	3.5	3.5	3.5	3.5	0				0.3
2002-May-13 Mon	3.5	3.5	3.5	3.5			79.4	79.4	0.3
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###	0				0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	3.5	3.5	3.5	3.5	0				0.3
2002-May-02 Thu	3.5	3.5	3.5	3.5	0				0.3
2002-May-01 Wed	3.5	3.5	3.5	3.5	0				0.3
2002-Apr-30 Tue	3.5	3.5	3.5	3.5			76.8	76.8	0.3
2002-Apr-29 Mon	3.55	3.55	3.55	3.55	0				###
2002-Apr-26 Fri	3.55	3.55	3.55	3.55	0				###
2002-Apr-24 Wed	3.55	3.55	3.55	3.55	0				###
2002-Apr-23 Tue	3.55	3.55	3.55	3.55	0				###
2002-Apr-22 Mon	3.55	3.55	3.55	3.55	0				###
2002-Apr-19 Fri	3.5	3.55	3.5	3.55			80.2	80.2	###
2002-Apr-18 Thu	3.5	3.5	3.5	3.5	0				0.3
2002-Apr-17 Wed	3.5	3.5	3.5	3.5	0				0.3
2002-Apr-16 Tue	3.5	3.5	3.5	3.5			###	###	0.3
2002-Apr-15 Mon	3.5	3.5	3.5	3.5	0				0.3
2002-Apr-12 Fri	3.5	3.5	3.5	3.5	0				0.3
2002-Apr-11 Thu	3.5	3.5	3.5	3.5	0				0.3
2002-Apr-10 Wed	3.5	3.5	3.5	3.5	0				0.3
2002-Apr-09 Tue	3.5	3.5	3.5	3.5			###	###	0.3
2002-Apr-08 Mon	3.5	3.5	3.5	3.5	0				0.3
2002-Apr-05 Fri	3.5	3.5	3.5	3.5	0				0.3
2002-Apr-04 Thu	3.5	3.5	3.5	3.5	0				0.3
2002-Apr-03 Wed	3.5	3.5	3.5	3.5			###	###	0.3
2002-Apr-02 Tue	3.5	3.5	3.5	3.5	0				0.3
2002-Mar-28 Thu	3.5	3.5	3.5	3.5	0				0.3
2002-Mar-27 Wed	3.5	3.5	3.5	3.5			70.2	70.2	0.3
2002-Mar-26 Tue	3.5	3.5	3.5	3.5	0				0.3
2002-Mar-25 Mon	3.51	3.51	3.5	3.5			###	###	0.3
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	3.5	3.5	3.5	3.5	0				0.3
2002-Mar-19 Tue	3.5	3.5	3.5	3.5			71.9	71.9	0.3
2002-Mar-18 Mon	3.45	3.45	3.45	3.45	0				###
2002-Mar-15 Fri	3.45	3.45	3.45	3.45	0				###
2002-Mar-14 Thu	3.45	3.45	3.45	3.45	0				###
2002-Mar-13 Wed	3.45	3.45	3.45	3.45	0				###
2002-Mar-12 Tue	3.5	3.5	3.45	3.45			###	###	###
2002-Mar-11 Mon	3.5	3.5	3.5	3.5	0				0.3
2002-Mar-08 Fri	3.45	3.5	3.45	3.5			###	###	0.3
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###	0				0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###	15,121	0	76.7	76.7	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###	9,981	0	###	###	0.0
2002-Feb-18 Mon	3.48	3.48	3.48	3.48	279	970	###	###	0.2
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###			67.6	67.6	0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###	281	0	68.9	68.9	0.0
2002-Feb-05 Tue	###	###	###	###			70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###			69.1	69.1	0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###			80.3	80.3	0.0
2002-Jan-14 Mon	3.45	3.45	3.45	3.45	0				###
2002-Jan-11 Fri	3.45	3.45	3.45	3.45	0				###
2002-Jan-10 Thu	3.45	3.45	3.45	3.45	0				###
2002-Jan-09 Wed	3.45	3.45	3.45	3.45	0				###
2002-Jan-08 Tue	3.45	3.45	3.45	3.45	0				###
2002-Jan-07 Mon	3.45	3.45	3.45	3.45	0				###
2002-Jan-04 Fri	3.45	3.45	3.45	3.45	0				###
2002-Jan-03 Thu	3.45	3.45	3.45	3.45	0				###
2002-Jan-02 Wed	3.45	3.45	3.45	3.45	0				###
2001-Dec-31 Mon	3.45	3.45	3.45	3.45	170	586	74.7	74.7	###
2001-Dec-28 Fri	3.5	3.5	3.5	3.5	0				0.3
2001-Dec-27 Thu	3.5	3.5	3.5	3.5	0				0.3
2001-Dec-24 Mon	3.5	3.5	3.5	3.5	0				0.3
2001-Dec-21 Fri	3.5	3.5	3.5	3.5			###	###	0.3
2001-Dec-20 Thu	3.4	3.5	3.4	3.5			92.2	92.2	0.3
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###	0				0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	3.2	3.2	3.2	3.2	6,250	###	71.0	71.0	0.2
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###	575	0	65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###	7,825	0	###	###	0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	3.24	###	3.24	###	5,742	###	###	###	0.0
2001-Oct-22 Mon	3.24	3.24	3.24	3.24	0				###
2001-Oct-19 Fri	3.24	3.24	3.24	3.24	0				###
2001-Oct-18 Thu	3.24	3.24	3.24	3.24	0				###
2001-Oct-17 Wed	3.24	3.24	3.24	3.24	0				###
2001-Oct-16 Tue	3.24	3.24	3.24	3.24	0				###
2001-Oct-15 Mon	3.24	3.24	3.24	3.24	0				###
2001-Oct-12 Fri	3.23	3.24	3.23	3.24			###	###	###
2001-Oct-11 Thu	3.24	3.24	3.24	3.24	0				###
2001-Oct-10 Wed	3.24	3.24	3.24	3.24	0				###
2001-Oct-09 Tue	3.24	3.24	3.24	3.24	0				###
2001-Oct-08 Mon	###	3.24	###	3.24	1,575	2,551	93.4	93.4	###
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	2.85	2.85	2.85	2.85	0				###
2001-Oct-03 Wed	2.85	2.85	2.85	2.85	0				###
2001-Oct-02 Tue	2.85	2.85	2.85	2.85	0				###
2001-Oct-01 Mon	2.85	2.85	2.85	2.85	0				###
2001-Sep-28 Fri	2.85	2.85	2.85	2.85	0				###
2001-Sep-27 Thu	2.85	2.85	2.85	2.85	0				###
2001-Sep-26 Wed	2.85	2.85	2.85	2.85	0				###
2001-Sep-25 Tue	2.85	2.85	2.85	2.85	0				###
2001-Sep-24 Mon	###	2.85	###	2.85			93.2	93.2	###
2001-Sep-21 Fri	2.8	2.8	2.8	2.8			70.4	70.4	0.2
2001-Sep-20 Thu	3.26	3.26	2.8	2.8	10,043	###	###	###	0.2
2001-Sep-19 Wed	3.25	3.25	3.25	3.25	0				0.2
2001-Sep-18 Tue	3.25	3.25	3.25	3.25	0				0.2
2001-Sep-17 Mon	###	###	3.25	3.25			###	###	0.2
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	3.45	3.45	3.45	3.45	0				###
2001-Sep-12 Wed	3.45	3.45	3.45	3.45			70.9	70.9	###
2001-Sep-11 Tue	3.45	3.45	3.45	3.45	0				###
2001-Sep-10 Mon	3.45	3.46	3.45	3.45	49,986	###	69.4	69.4	###
2001-Sep-07 Fri	3.5	3.5	3.45	3.45			20.4	20.4	###
2001-Sep-06 Thu	###	###	3.5	3.5			###	###	0.3
2001-Sep-05 Wed	###	###	###	###	279	0	###	###	0.0
2001-Sep-04 Tue	###	###	3.5	3.5			###	###	0.3
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	3.5	3.5	3.5	3.5	1,950	6,825	###	###	0.3
2001-Aug-28 Tue	3.55	3.55	3.55	3.55	0				###
2001-Aug-27 Mon	3.55	3.55	3.55	3.55	0				###
2001-Aug-24 Fri	3.55	3.55	3.55	3.55	0				###
2001-Aug-23 Thu	3.5	3.55	3.5	3.55			###	###	###
2001-Aug-22 Wed	3.55	3.55	3.55	3.55	0				###
2001-Aug-21 Tue	3.55	3.55	3.55	3.55			71.7	71.7	###
2001-Aug-20 Mon	3.51	3.51	3.5	3.5			###	###	0.3
2001-Aug-17 Fri	3.51	3.51	3.51	3.51			###	###	###
2001-Aug-16 Thu	3.5	3.5	3.5	3.5	0				0.3
2001-Aug-15 Wed	3.5	3.5	3.5	3.5	771	###	77.6	77.6	0.3
2001-Aug-14 Tue	3.5	3.5	3.5	3.5			74.7	74.7	0.3
2001-Aug-09 Thu	3.5	3.5	3.5	3.5			###	###	0.3
2001-Aug-08 Wed	3.5	3.5	3.5	3.5			70.5	70.5	0.3
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	3	3	3	3	0				0.2
2001-Jul-20 Fri	3	3	3	3	0				0.2
2001-Jul-19 Thu	3	3	3	3	0				0.2
2001-Jul-18 Wed	3	3	3	3	0				0.2
2001-Jul-17 Tue	3	3	3	3	0				0.2
2001-Jul-16 Mon	3	3	3	3	0				0.2
2001-Jul-13 Fri	3	3	3	3	0				0.2
2001-Jul-12 Thu	3	3	3	3	0				0.2
2001-Jul-11 Wed	###	###	3	3			17.0	17.0	0.2
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###	0				0.0
2001-Jun-28 Thu	###	###	###	###	27,944	0	###	###	0.0
2001-Jun-27 Wed	###	###	###	###			71.7	71.7	0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###	175	0	###	###	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###	0				0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	3	3	3	3			###	###	0.2
2001-May-11 Fri	3	3	3	3	0				0.2
2001-May-10 Thu	3	3	3	3			68.7	68.7	0.2
2001-May-09 Wed	3	3	3	3	0				0.2
2001-May-08 Tue	3	3	3	3	0				0.2
2001-May-07 Mon	3	3	3	3	0				0.2
2001-May-04 Fri	3	3	3	3	0				0.2
2001-May-03 Thu	3	3	3	3	0				0.2
2001-May-02 Wed	3	3	3	3	0				0.2
2001-May-01 Tue	3	3	3	3	0				0.2
2001-Apr-30 Mon	3	3	3	3	0				0.2
2001-Apr-27 Fri	3	3	3	3	0				0.2
2001-Apr-26 Thu	3	3	3	3	0				0.2
2001-Apr-25 Wed	3	3	3	3	0				0.2
2001-Apr-24 Tue	3	3	3	3			###	###	0.2
2001-Apr-23 Mon	3	3	3	3			76.4	76.4	0.2
2001-Apr-20 Fri	2.88	2.88	2.88	2.88	0				0.2
2001-Apr-19 Thu	2.88	2.88	2.88	2.88	0				0.2
2001-Apr-18 Wed	2.88	2.88	2.88	2.88	0				0.2
2001-Apr-17 Tue	2.88	2.88	2.88	2.88	0				0.2
2001-Apr-16 Mon	2.88	2.88	2.88	2.88	0				0.2
2001-Apr-13 Fri	2.88	2.88	2.88	2.88	0				0.2
2001-Apr-12 Thu	2.88	2.88	2.88	2.88	0				0.2
2001-Apr-11 Wed	2.88	2.88	2.88	2.88	0				0.2
2001-Apr-10 Tue	2.88	2.88	2.88	2.88			###	###	0.2
2001-Apr-09 Mon	2.85	2.85	2.85	2.85	0				###
2001-Apr-06 Fri	2.85	2.85	2.85	2.85			72.8	72.8	###
2001-Apr-05 Thu	2.85	2.85	2.85	2.85			###	###	###
2001-Apr-04 Wed	2.76	2.76	2.76	2.76	0				0.2
2001-Apr-03 Tue	2.76	2.76	2.76	2.76	0				0.2
2001-Apr-02 Mon	2.76	2.76	2.76	2.76	0				0.2
2001-Mar-26 Mon	2.76	2.76	2.76	2.76			71.3	71.3	0.2
2001-Mar-23 Fri	2.8	2.8	2.75	2.75	7,122	###	27.0	27.0	###
2001-Mar-21 Wed	2.8	2.8	2.8	2.8			73.0	73.0	0.2
2001-Mar-20 Tue	2.81	2.81	2.81	2.81			69.0	69.0	###
2001-Mar-15 Thu	2.81	2.81	2.81	2.81			###	###	###
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-12 Mon	2.85	2.85	2.75	2.75			###	###	###
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	2.85	2.85	2.85	2.85			###	###	###
2001-Mar-07 Wed	###	###	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	2.89	###	2.89	###			74.3	74.3	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Feb-28 Wed	2.85	2.85	2.85	2.85			###	###	###
2001-Feb-23 Fri	2.85	2.85	2.85	2.85			68.9	68.9	###
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-15 Thu	2.86	2.86	2.86	2.86			75.9	75.9	0.2
2001-Feb-13 Tue	2.86	2.86	2.86	2.86			###	###	0.2
2001-Feb-12 Mon	2.86	2.86	2.86	2.86			###	###	0.2
2001-Feb-09 Fri	2.86	2.86	2.86	2.86			###	###	0.2
2001-Feb-08 Thu	2.86	2.86	2.86	2.86	8,473	###	###	###	0.2
2001-Feb-06 Tue	2.8	2.8	2.8	2.8			71.5	71.5	0.2
2001-Feb-01 Thu	2.8	2.8	2.8	2.8	570	###	68.8	68.8	0.2
2001-Jan-31 Wed	2.8	2.8	2.8	2.8			72.1	72.1	0.2
2001-Jan-30 Tue	2.8	2.8	2.8	2.8			###	###	0.2
2001-Jan-29 Mon	2.8	2.8	2.8	2.8			72.4	72.4	0.2
2001-Jan-23 Tue	2.8	2.8	2.77	2.8			###	###	0.2
2001-Jan-19 Fri	2.79	2.79	2.79	2.79			###	###	###
2001-Jan-18 Thu	2.79	2.79	2.77	2.78			###	###	0.2
2001-Jan-16 Tue	2.8	2.8	2.79	2.79			34.9	34.9	###
2001-Jan-05 Fri	2.78	2.78	2.77	2.77			31.0	31.0	0.2
2001-Jan-04 Thu	2.77	2.77	2.77	2.77			###	###	0.2
2000-Dec-28 Thu	2.82	2.82	2.77	2.77			17.3	17.3	0.2
2000-Dec-20 Wed	2.82	2.82	2.82	2.82			77.8	77.8	###
2000-Dec-13 Wed	2.77	2.82	2.77	2.82	3,779	###	###	###	###
2000-Dec-12 Tue	2.82	2.82	2.82	2.82			74.5	74.5	###
2000-Dec-06 Wed	2.8	2.8	2.8	2.8	7,250	###	###	###	0.2
2000-Dec-04 Mon	2.8	2.8	2.8	2.8			72.1	72.1	0.2
2000-Nov-30 Thu	2.8	2.8	2.8	2.8	1,150	3,220	###	###	0.2
2000-Nov-28 Tue	2.8	2.8	2.8	2.8	350	979	76.2	76.2	0.2
2000-Nov-24 Fri	2.8	2.8	2.8	2.8			67.2	67.2	0.2
2000-Nov-21 Tue	2.844	2.844	2.844	2.844			###	###	###
2000-Nov-20 Mon	2.85	2.85	2.85	2.85			75.4	75.4	###
2000-Nov-15 Wed	2.84	2.85	2.84	2.85			###	###	###
2000-Nov-13 Mon	2.84	2.84	2.84	2.84			###	###	0.2
2000-Nov-10 Fri	2.8	2.82	2.8	2.82			###	###	###
2000-Nov-01 Wed	2.75	2.75	2.75	2.75			###	###	###
2000-Oct-30 Mon	2.8	2.8	2.8	2.8			###	###	0.2
2000-Oct-27 Fri	2.79	2.79	2.79	2.79			68.9	68.9	###
2000-Oct-25 Wed	2.72	2.72	2.72	2.72			###	###	0.2
2000-Oct-20 Fri	2.75	2.78	2.75	2.78			71.8	71.8	0.2
2000-Oct-18 Wed	2.75	2.75	2.75	2.75			73.1	73.1	###
2000-Oct-17 Tue	2.75	2.75	2.75	2.75			###	###	###
2000-Oct-16 Mon	2.75	2.75	2.75	2.75			66.4	66.4	###
2000-Oct-13 Fri	2.75	2.75	2.75	2.75			68.6	68.6	###
2000-Oct-11 Wed	2.8	2.8	2.8	2.8			71.8	71.8	0.2
2000-Oct-06 Fri	2.8	2.8	2.8	2.8			###	###	0.2
2000-Oct-05 Thu	2.8	2.8	2.8	2.8			69.3	69.3	0.2
2000-Oct-04 Wed	2.8	2.8	2.8	2.8			###	###	0.2
2000-Sep-25 Mon	2.73	2.73	2.72	2.72			###	###	0.2
2000-Sep-21 Thu	2.72	2.72	2.72	2.72			76.3	76.3	0.2
2000-Sep-18 Mon	2.8	2.8	2.72	2.72			23.3	23.3	0.2
2000-Sep-14 Thu	2.82	2.82	2.71	2.71			###	###	###
2000-Sep-13 Wed	2.8	2.8	2.8	2.8			###	###	0.2
2000-Sep-12 Tue	2.82	2.82	2.82	2.82			75.9	75.9	###
2000-Sep-11 Mon	2.82	2.82	2.72	2.72			12.2	12.2	0.2
2000-Sep-08 Fri	2.82	2.82	2.82	2.82			69.5	69.5	###
2000-Sep-05 Tue	2.8	2.8	2.8	2.8			73.3	73.3	0.2
2000-Aug-31 Thu	2.75	2.75	2.75	2.75			76.9	76.9	###
2000-Aug-28 Mon	2.75	2.75	2.75	2.75			74.7	74.7	###
2000-Aug-25 Fri	2.75	2.75	2.75	2.75			74.4	74.4	###
2000-Aug-23 Wed	2.8	2.8	2.8	2.8			75.6	75.6	0.2
2000-Aug-22 Tue	2.8	2.8	2.8	2.8			68.8	68.8	0.2
2000-Aug-21 Mon	2.75	2.8	2.75	2.8			###	###	0.2
2000-Aug-18 Fri	2.8	2.8	2.8	2.8			70.2	70.2	0.2
2000-Aug-17 Thu	2.8	2.8	2.8	2.8			###	###	0.2
2000-Aug-16 Wed	2.8	2.8	2.8	2.8			###	###	0.2
2000-Aug-15 Tue	2.8	2.8	2.8	2.8			73.2	73.2	0.2
2000-Aug-07 Mon	2.8	2.8	2.8	2.8	370	###	###	###	0.2
2000-Aug-04 Fri	2.8	2.8	2.8	2.8			72.0	72.0	0.2
2000-Jul-27 Thu	2.71	2.71	2.71	2.71			76.0	76.0	###
2000-Jul-26 Wed	2.684	2.684	2.684	2.684			71.1	71.1	###
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###	28,357	0	###	###	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###			55.5	55.5	0.0
2000-Jun-22 Thu	2.55	2.55	2.55	2.55			66.8	66.8	0.2
2000-Jun-20 Tue	###	###	2.55	2.55			###	###	0.2
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	###	###	###	###			69.9	69.9	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-25 Thu	###	###	###	###	4,572	0	###	###	0.0
2000-May-24 Wed	###	###	###	###			72.6	72.6	0.0
2000-May-23 Tue	###	###	###	###			31.7	31.7	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###			73.5	73.5	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	###	###	###	###	1,743	0	69.5	69.5	0.0
2000-Apr-17 Mon	###	###	###	###	28,257	0	73.4	73.4	0.0
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-04 Tue	2.56	2.56	2.56	2.56			###	###	0.2
2000-Mar-31 Fri	###	###	###	###			69.6	69.6	0.0
2000-Mar-30 Thu	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-23 Thu	2.75	2.75	2.75	2.75			68.5	68.5	###
2000-Mar-21 Tue	###	###	###	###			44.3	44.3	0.0
2000-Mar-16 Thu	2.75	2.75	2.75	2.75			64.5	64.5	###
2000-Mar-13 Mon	###	###	###	###			67.4	67.4	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	###	###	###	###	68,778	0	###	###	0.0
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	###	###	###	###			68.6	68.6	0.0
2000-Feb-25 Fri	2.56	2.56	2.55	2.55			40.2	40.2	0.2
2000-Feb-24 Thu	2.56	2.56	2.56	2.56			###	###	0.2
2000-Feb-21 Mon	2.56	2.56	2.55	2.55			34.9	34.9	0.2
2000-Feb-18 Fri	2.56	2.56	2.56	2.56			69.3	69.3	0.2
2000-Feb-11 Fri	2.55	2.55	2.55	2.55			###	###	0.2
2000-Feb-10 Thu	2.55	2.55	2.55	2.55			###	###	0.2
2000-Feb-02 Wed	2.59	###	2.55	2.55	35,082	44,729	28.6	28.6	0.2
2000-Jan-31 Mon	###	###	###	###			64.7	64.7	0.0
2000-Jan-28 Fri	2.55	2.55	2.55	2.55	1,950	4,972	###	###	0.2
2000-Jan-27 Thu	###	###	###	###			65.1	65.1	0.0
2000-Jan-24 Mon	###	###	###	###	2,950	0	###	###	0.0
2000-Jan-21 Fri	###	###	###	###			###	###	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	###	###	###	###			71.9	71.9	0.0
2000-Jan-17 Mon	###	###	###	###			###	###	0.0
2000-Jan-13 Thu	###	###	###	###			71.1	71.1	0.0
2000-Jan-12 Wed	###	###	###	###			68.7	68.7	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	###	###	###	###			71.9	71.9	0.0
2000-Jan-05 Wed	###	###	###	###			77.7	77.7	0.0
1999-Dec-21 Tue	###	###	###	###			72.9	72.9	0.0
1999-Dec-20 Mon	###	###	###	###			68.3	68.3	0.0
1999-Dec-16 Thu	###	###	###	###	3,389	0	###	###	0.0
1999-Dec-15 Wed	###	###	###	###			68.6	68.6	0.0
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	###	###			67.8	67.8	0.0
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-30 Tue	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	###	###	###	###			66.2	66.2	0.0
1999-Nov-25 Thu	###	###	###	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	###	###	###	###			69.3	69.3	0.0
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-19 Fri	###	###	###	###			68.9	68.9	0.0
1999-Nov-18 Thu	###	###	###	###			66.3	66.3	0.0
1999-Nov-16 Tue	###	###	###	###	32,071	0	###	###	0.0
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###	37,350	0	69.2	69.2	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###			73.2	73.2	0.0
1999-Nov-04 Thu	###	###	###	###			72.2	72.2	0.0
1999-Nov-03 Wed	###	###	###	###			69.9	69.9	0.0
1999-Nov-02 Tue	###	###	###	###	9,980	0	70.8	70.8	0.0
1999-Oct-29 Fri	###	###	###	###			###	###	0.0
1999-Oct-28 Thu	###	###	###	###	7,945	0	65.8	65.8	0.0
1999-Oct-27 Wed	###	###	###	###	7,055	0	71.7	71.7	0.0
1999-Oct-26 Tue	###	###	###	###	6,945	0	###	###	0.0
1999-Oct-25 Mon	###	###	###	###	23,755	0	###	###	0.0
1999-Oct-22 Fri	###	###	###	###	4,645	0	29.4	29.4	0.0
1999-Oct-20 Wed	###	###	###	###			64.0	64.0	0.0
1999-Oct-19 Tue	###	###	###	###	14,251	0	###	###	0.0
1999-Oct-18 Mon	###	###	###	###			###	###	0.0
1999-Oct-15 Fri	2.7	2.7	2.7	2.7			###	###	0.2
1999-Oct-14 Thu	2.7	2.7	2.7	2.7	6,355	17,158	###	###	0.2
1999-Oct-13 Wed	2.75	2.75	2.75	2.75			###	###	###
1999-Oct-12 Tue	2.75	2.75	2.75	2.75			###	###	###
1999-Oct-07 Thu	2.75	2.75	2.75	2.75			70.4	70.4	###
1999-Oct-06 Wed	2.75	2.75	2.75	2.75			###	###	###
1999-Oct-05 Tue	2.7	2.7	2.7	2.7			72.5	72.5	0.2
1999-Sep-20 Mon	2.7	2.7	2.7	2.7	976	###	###	###	0.2
1999-Sep-17 Fri	2.7	2.7	2.7	2.7			###	###	0.2
1999-Sep-16 Thu	2.71	2.71	###	###			###	###	0.0
1999-Sep-15 Wed	2.74	2.74	2.74	2.74			###	###	0.2
1999-Sep-14 Tue	2.75	2.75	2.75	2.75			69.6	69.6	###
1999-Sep-10 Fri	2.75	2.75	2.75	2.75			70.5	70.5	###
1999-Sep-09 Thu	2.75	2.75	2.75	2.75			67.2	67.2	###
1999-Aug-30 Mon	2.8	2.8	2.8	2.8			73.2	73.2	0.2
1999-Aug-25 Wed	2.8	2.8	2.8	2.8			###	###	0.2
1999-Aug-23 Mon	###	###	###	###	41,945	0	###	###	0.0
1999-Aug-19 Thu	2.7	2.7	2.7	2.7			71.7	71.7	0.2
1999-Aug-18 Wed	2.7	2.7	2.7	2.7	5,055	13,648	67.2	67.2	0.2
1999-Aug-13 Fri	2.7	2.7	2.7	2.7	5,458	###	70.1	70.1	0.2
1999-Aug-11 Wed	###	2.7	###	###			77.0	77.0	0.0
1999-Aug-06 Fri	###	###	###	###	1,987	0	###	###	0.0
1999-Aug-04 Wed	###	###	###	###			###	###	0.0
1999-Aug-03 Tue	###	###	###	###			67.7	67.7	0.0
1999-Jul-30 Fri	###	###	###	###	22,850	0	###	###	0.0
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-28 Wed	2.628	2.628	2.628	2.628			71.3	71.3	0.2
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-26 Mon	###	###	###	###			73.0	73.0	0.0
1999-Jul-23 Fri	###	###	###	###	2,450	0	###	###	0.0
1999-Jul-22 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-19 Mon	###	###	###	###			65.9	65.9	0.0
1999-Jul-16 Fri	###	###	###	###			76.4	76.4	0.0
1999-Jul-15 Thu	2.7	2.7	###	###	15,654	###	13.3	13.3	0.0
1999-Jul-14 Wed	2.7	2.7	2.7	2.7	70	189	###	###	0.2
1999-Jul-09 Fri	2.7	2.7	2.7	2.7			73.2	73.2	0.2
1999-Jul-08 Thu	###	###	###	###	646	0	71.7	71.7	0.0
1999-Jul-07 Wed	###	###	###	###	19,354	0	73.0	73.0	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-24 Thu	2.55	2.55	2.55	2.55			###	###	0.2
1999-Jun-22 Tue	2.49	2.49	2.49	2.49			###	###	0.2
1999-Jun-21 Mon	2.49	2.49	2.49	2.49			###	###	0.2
1999-Jun-18 Fri	2.49	2.49	2.49	2.49			###	###	0.2
1999-Jun-17 Thu	2.5	2.5	2.5	2.5			70.3	70.3	0.2
1999-Jun-16 Wed	2.5	2.5	2.5	2.5			###	###	0.2
1999-Jun-15 Tue	2.5	2.5	2.5	2.5			###	###	0.2
1999-Jun-11 Fri	2.5	2.5	2.5	2.5			###	###	0.2
1999-Jun-09 Wed	2.5	2.52	2.5	2.5			###	###	0.2
1999-Jun-07 Mon	2.52	2.52	2.52	2.52			74.8	74.8	###
1999-Jun-03 Thu	2.52	2.52	2.52	2.52			###	###	###
1999-Jun-01 Tue	2.52	2.52	2.52	2.52			###	###	###
1999-May-31 Mon	2.52	2.52	2.52	2.52	11,750	###	74.2	74.2	###
1999-May-28 Fri	2.52	2.52	2.52	2.52	1,250	3,150	70.2	70.2	###
1999-May-27 Thu	2.52	2.52	2.52	2.52			79.8	79.8	###
1999-May-25 Tue	2.51	2.52	2.51	2.52			74.4	74.4	###
1999-May-24 Mon	2.55	2.55	2.55	2.55			74.7	74.7	0.2
1999-May-21 Fri	2.55	2.55	2.55	2.55			###	###	0.2
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###			###	###	0.0
1999-May-05 Wed	###	2.75	###	2.75	2,850	###	91.7	91.7	###
1999-Apr-28 Wed	2.75	2.75	2.75	2.75	1,150	###	81.3	81.3	###
1999-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-20 Tue	###	###	###	###	4,650	0	###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	###	###			69.6	69.6	0.0
1999-Apr-12 Mon	2.56	###	2.56	###			86.1	86.1	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Mar-30 Tue	2.5	2.5	2.5	2.5			###	###	0.2
1999-Mar-29 Mon	2.5	2.5	2.45	2.45			###	###	0.2
1999-Mar-19 Fri	###	###	###	###	11,785	0	70.8	70.8	0.0
1999-Mar-18 Thu	2.59	2.59	2.56	2.56			###	###	0.2
1999-Mar-17 Wed	2.56	2.56	2.56	2.56	4,250	10,880	###	###	0.2
1999-Mar-12 Fri	2.56	2.56	2.56	2.56			###	###	0.2
1999-Mar-11 Thu	2.56	2.56	2.56	2.56			###	###	0.2
1999-Mar-10 Wed	2.56	2.56	2.56	2.56			###	###	0.2
1999-Mar-09 Tue	2.59	2.59	2.59	2.59			###	###	0.2
1999-Mar-04 Thu	2.59	2.59	2.59	2.59			77.2	77.2	0.2
1999-Mar-03 Wed	2.59	2.59	2.59	2.59	9,050	###	###	###	0.2
1999-Mar-01 Mon	2.59	2.59	2.59	2.59			70.5	70.5	0.2
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	2.56	2.56	2.55	2.56			72.3	72.3	0.2
1999-Feb-23 Tue	2.55	2.55	2.55	2.55			###	###	0.2
1999-Feb-19 Fri	2.5	2.5	2.5	2.5			65.3	65.3	0.2
1999-Feb-18 Thu	2.5	2.5	2.5	2.5			###	###	0.2
1999-Feb-17 Wed	2.55	2.55	2.55	2.55			###	###	0.2
1999-Feb-16 Tue	###	###	###	###			72.3	72.3	0.0
1999-Feb-09 Tue	###	###	###	###			###	###	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-03 Wed	###	###	###	###			69.7	69.7	0.0
1999-Jan-29 Fri	###	###	###	###			67.9	67.9	0.0
1999-Jan-12 Tue	2.7	2.7	2.7	2.7			69.1	69.1	0.2
1999-Jan-06 Wed	2.5	2.5	2.5	2.5			69.2	69.2	0.2
1999-Jan-04 Mon	2.5	2.5	2.5	2.5			67.9	67.9	0.2
1998-Dec-30 Wed	2.5	2.5	2.5	2.5			69.0	69.0	0.2
1998-Dec-21 Mon	2.45	2.45	2.45	2.45			75.6	75.6	0.2
1998-Dec-14 Mon	2.4	2.4	2.4	2.4			###	###	###
1998-Dec-10 Thu	2.4	2.4	2.4	2.4			###	###	###
1998-Dec-07 Mon	2.4	2.4	2.4	2.4			74.6	74.6	###
1998-Dec-04 Fri	###	###	###	###	4,820	0	###	###	0.0
1998-Dec-01 Tue	2.45	2.45	###	###	26,752	32,771	###	###	0.0
1998-Nov-30 Mon	2.45	2.45	2.45	2.45	1,558	###	72.4	72.4	0.2
1998-Nov-25 Wed	2.5	2.5	2.5	2.5	180	450	###	###	0.2
1998-Nov-24 Tue	2.4	2.4	2.4	2.4			75.9	75.9	###
1998-Nov-20 Fri	2.4	2.4	2.4	2.4			70.7	70.7	###
1998-Nov-18 Wed	2.4	2.4	2.4	2.4			75.1	75.1	###
1998-Nov-12 Thu	###	2.4	###	2.4			82.4	82.4	###
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###	13,944	0	71.2	71.2	0.0
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-26 Mon	###	###	###	###			69.9	69.9	0.0
1998-Oct-22 Thu	2.29	###	2.29	###			###	###	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-07 Wed	###	###	###	###			17.6	17.6	0.0
1998-Oct-02 Fri	###	###	2.2	2.2			###	###	0.2
1998-Sep-30 Wed	###	###	###	###	449	0	###	###	0.0
1998-Sep-29 Tue	###	###	###	###	11,851	0	70.6	70.6	0.0
1998-Sep-25 Fri	###	###	###	###	0				0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-21 Mon	###	###	###	###			###	###	0.0
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Sep-15 Tue	2.25	2.25	2.25	2.25			71.0	71.0	###
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-01 Tue	2.26	2.26	2.26	2.26			###	###	###
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###	3,029	0	###	###	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	###	###	###	###			78.9	78.9	0.0
1998-Aug-18 Tue	###	###	###	###			73.1	73.1	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-05 Wed	###	###	###	###			79.7	79.7	0.0
1998-Aug-04 Tue	###	###	###	###	3,250	0	###	###	0.0
1998-Aug-03 Mon	###	###	###	###			90.3	90.3	0.0
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###	2,657	0	###	###	0.0
1998-Jul-28 Tue	###	###	###	###			11.6	11.6	0.0
1998-Jul-27 Mon	2.41	2.41	###	###			16.5	16.5	0.0
1998-Jul-23 Thu	2.45	2.45	2.45	2.45			###	###	0.2
1998-Jul-16 Thu	2.4	2.4	2.4	2.4			###	###	###
1998-Jul-13 Mon	2.4	2.4	###	###	24,045	28,854	16.1	16.1	0.0
1998-Jul-01 Wed	###	###	###	###	6,750	0	59.8	59.8	0.0
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-25 Thu	###	###	###	###	4,250	0	###	###	0.0
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-19 Fri	###	###	###	###	41,881	0	75.5	75.5	0.0
1998-Jun-16 Tue	###	###	###	###			76.1	76.1	0.0
1998-Jun-12 Fri	###	###	###	###			67.8	67.8	0.0
1998-Jun-11 Thu	###	###	###	###			83.3	83.3	0.0
1998-Jun-10 Wed	###	###	###	###			###	###	0.0
1998-Jun-05 Fri	###	###	###	###			78.1	78.1	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###			24.3	24.3	0.0
1998-Jun-02 Tue	2.4	2.4	2.4	2.4			###	###	###
1998-May-29 Fri	###	###	###	###			83.1	83.1	0.0
1998-May-26 Tue	2.28	2.28	2.28	2.28	114,358	###	###	###	0.2
1998-May-21 Thu	2.28	2.28	2.28	2.28	0				0.2
1998-May-20 Wed	2.28	2.28	2.28	2.28	0				0.2
1998-May-19 Tue	2.28	2.28	2.28	2.28	0				0.2
1998-May-18 Mon	2.28	2.28	2.28	2.28	0				0.2
1998-May-12 Tue	###	###	2.28	2.28			###	###	0.2
1998-May-11 Mon	###	###	###	###			72.0	72.0	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###			88.9	88.9	0.0
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###			74.0	74.0	0.0
1998-Apr-21 Tue	###	###	###	###	4,221	0	10.3	10.3	0.0
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	###	###	###	###	279	0	###	###	0.0
1998-Apr-15 Wed	###	2.4	###	2.4			91.0	91.0	###
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-03 Fri	###	###	###	###	3,476	0	###	###	0.0
1998-Apr-01 Wed	###	###	###	###			23.6	23.6	0.0
1998-Mar-31 Tue	###	###	###	###	20,658	0	###	###	0.0
1998-Mar-23 Mon	###	###	###	###			82.4	82.4	0.0
1998-Mar-20 Fri	2.4	2.4	2.4	2.4			74.7	74.7	###
1998-Mar-19 Thu	###	###	###	###			29.0	29.0	0.0
1998-Mar-18 Wed	###	###	###	###	2,142	0	73.8	73.8	0.0
1998-Mar-12 Thu	2.22	2.22	2.22	2.22			78.9	78.9	0.2
1998-Mar-11 Wed	2.22	2.22	2.22	2.22			###	###	0.2
1998-Feb-25 Wed	2.25	2.25	2.25	2.25			###	###	###
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	2.25	2.25	2.25	2.25			69.3	69.3	###
1998-Feb-11 Wed	2.22	###	2.22	###			92.2	92.2	0.0
1998-Feb-10 Tue	###	###	###	###			78.9	78.9	0.0
1998-Feb-09 Mon	###	###	###	###			###	###	0.0
1998-Feb-04 Wed	2.25	2.25	2.25	2.25			70.3	70.3	###
1998-Feb-03 Tue	2.25	2.25	2.25	2.25			###	###	###
1998-Feb-02 Mon	2.25	2.25	2.25	2.25			###	###	###
1998-Jan-30 Fri	2.25	2.25	2.25	2.25			###	###	###
1998-Jan-27 Tue	2.22	2.22	2.22	2.22	2,083	4,624	76.5	76.5	0.2
1998-Jan-23 Fri	2.23	2.23	2.22	2.22			19.9	19.9	0.2
1998-Jan-19 Mon	2.22	2.23	2.22	2.23			###	###	###
1998-Jan-16 Fri	2.22	2.22	2.22	2.22			###	###	0.2
1998-Jan-15 Thu	2.23	2.23	2.22	2.22			###	###	0.2
1998-Jan-14 Wed	2.21	2.21	2.21	2.21			###	###	0.2
1998-Jan-12 Mon	2.2	2.2	2.2	2.2			81.0	81.0	0.2
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	2.27	2.27	2.27	2.27			###	###	0.2
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-31 Wed	###	###	###	###			###	###	0.0
1997-Dec-24 Wed	2.26	2.26	2.26	2.26			71.6	71.6	###
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-10 Wed	2.21	2.21	2.21	2.21	61,475	135,859	###	###	0.2
1997-Dec-09 Tue	2.2	2.2	2.2	2.2	187	###	###	###	0.2
1997-Dec-04 Thu	###	###	###	###	51,475	0	71.7	71.7	0.0
1997-Nov-28 Fri	###	###	###	###			69.6	69.6	0.0
1997-Nov-17 Mon	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-06 Thu	###	###	###	###	4,124	0	###	###	0.0
1997-Nov-05 Wed	2	2	2	2			71.7	71.7	0.1
1997-Oct-30 Thu	###	###	###	###			8.9	8.9	0.0
1997-Oct-27 Mon	###	###	###	###			88.0	88.0	0.0
1997-Oct-24 Fri	2.2	2.2	###	###			20.8	20.8	0.0
1997-Oct-23 Thu	2.23	2.23	2.23	2.23			###	###	###
1997-Oct-21 Tue	2.23	2.23	2.23	2.23			72.4	72.4	###
1997-Oct-17 Fri	2.23	2.23	2.2	2.2			###	###	0.2
1997-Oct-14 Tue	2.2	2.2	2.2	2.2			###	###	0.2
1997-Oct-10 Fri	2.2	2.2	2.2	2.2			79.4	79.4	0.2
1997-Oct-08 Wed	2.257	2.26	2.257	2.26			###	###	###
1997-Oct-07 Tue	2.26	2.26	2.26	2.26			###	###	###
1997-Sep-30 Tue	2.26	2.26	2.26	2.26			69.1	69.1	###
1997-Sep-29 Mon	2.26	2.26	2.26	2.26			###	###	###
1997-Sep-25 Thu	2.26	2.26	2.25	2.25	12,270	###	18.9	18.9	###
1997-Sep-23 Tue	2.25	2.25	2.25	2.25	14,122	31,774	75.9	75.9	###
1997-Sep-22 Mon	2.25	2.25	2.25	2.25			65.2	65.2	###
1997-Sep-12 Fri	2.2	2.2	2.2	2.2			77.9	77.9	0.2
1997-Sep-10 Wed	###	###	###	###			70.4	70.4	0.0
1997-Sep-09 Tue	2.2	2.2	2.2	2.2			###	###	0.2
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	###	###	###	###			83.0	83.0	0.0
1997-Aug-27 Wed	###	###	###	###			###	###	0.0
1997-Aug-20 Wed	###	###	###	###	10,659	0	74.0	74.0	0.0
1997-Aug-19 Tue	###	###	###	###			75.3	75.3	0.0
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-13 Wed	###	###	###	###			###	###	0.0
1997-Aug-12 Tue	2.2	2.2	2.2	2.2			77.2	77.2	0.2
1997-Aug-07 Thu	2.25	2.25	2.25	2.25			72.7	72.7	###
1997-Aug-06 Wed	2.25	2.25	2.25	2.25			64.7	64.7	###
1997-Aug-04 Mon	2.2	2.25	2.2	2.25			89.8	89.8	###
1997-Aug-01 Fri	###	2.2	###	2.2			###	###	0.2
1997-Jul-31 Thu	###	###	###	###	262,888	0	###	###	0.0
1997-Jul-29 Tue	###	###	###	###			82.8	82.8	0.0
1997-Jul-25 Fri	2	2	2	2			###	###	0.1
1997-Jul-24 Thu	2	2	2	2			###	###	0.1
1997-Jul-22 Tue	2	2	2	2			71.6	71.6	0.1
1997-Jul-21 Mon	###	###	2	2			###	###	0.1
1997-Jul-18 Fri	###	###	###	###			68.5	68.5	0.0
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-14 Mon	###	###	2	2			31.8	31.8	0.1
1997-Jul-11 Fri	###	###	###	###			24.6	24.6	0.0
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-09 Wed	###	###	###	###			62.6	62.6	0.0
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-07 Mon	###	###	###	###	5,627	0	###	###	0.0
1997-Jul-03 Thu	###	###	###	###			72.4	72.4	0.0
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jul-01 Tue	###	###	###	###			###	###	0.0
1997-Jun-19 Thu	###	###	###	###			75.2	75.2	0.0
1997-Jun-18 Wed	###	###	###	###			###	###	0.0
1997-Jun-17 Tue	###	1.979	###	###			###	###	0.0
1997-Jun-16 Mon	###	###	###	###			69.4	69.4	0.0
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	2	2	###	###			###	###	0.0
1997-Jun-11 Wed	###	###	###	###			78.0	78.0	0.0
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	###	###	###	###	7,772	0	69.2	69.2	0.0
1997-May-28 Wed	1.85	1.85	1.85	1.85			###	###	0.1
1997-May-22 Thu	1.85	1.85	1.8	1.8			###	###	0.1
1997-May-20 Tue	1.8	1.8	1.8	1.8			###	###	0.1
1997-May-19 Mon	1.8	1.8	1.8	1.8			76.0	76.0	0.1
1997-May-15 Thu	1.85	1.85	1.85	1.85			###	###	0.1
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-02 Fri	1.8	1.8	1.8	1.8			65.4	65.4	0.1
1997-Apr-30 Wed	1.8	1.8	1.8	1.8			###	###	0.1
1997-Apr-29 Tue	1.75	1.75	1.75	1.75			###	###	0.1
1997-Apr-28 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1997-Apr-23 Wed	1.72	1.728	1.72	1.728			73.9	73.9	###
1997-Apr-22 Tue	1.7	1.7	1.7	1.7	65,550	###	70.1	70.1	###
1997-Apr-14 Mon	1.7	1.7	1.7	1.7	12,474	###	###	###	###
1997-Apr-08 Tue	1.7	1.7	1.7	1.7			###	###	###
1997-Apr-07 Mon	1.8	1.8	1.8	1.8	0				0.1
1997-Apr-02 Wed	1.75	1.8	1.75	1.8			90.3	90.3	0.1
1997-Mar-27 Thu	1.8	1.8	1.8	1.8	0				0.1
1997-Mar-26 Wed	1.8	1.8	1.8	1.8	0				0.1
1997-Mar-25 Tue	1.8	1.8	1.8	1.8			73.0	73.0	0.1
1997-Mar-24 Mon	1.8	1.8	1.8	1.8	0				0.1
1997-Mar-21 Fri	1.8	1.8	1.8	1.8	0				0.1
1997-Mar-20 Thu	1.8	1.8	1.8	1.8	0				0.1
1997-Mar-19 Wed	1.8	1.8	1.8	1.8	0				0.1
1997-Mar-18 Tue	1.8	1.8	1.8	1.8			###	###	0.1
1997-Mar-11 Tue	1.8	1.8	1.8	1.8			###	###	0.1
1997-Mar-06 Thu	1.79	1.8	1.79	1.8			###	###	0.1
1997-Feb-26 Wed	1.8	1.8	1.8	1.8			70.5	70.5	0.1
1997-Feb-25 Tue	1.8	1.8	1.8	1.8			###	###	0.1
1997-Feb-24 Mon	1.75	1.75	1.75	1.75			72.0	72.0	0.1
1997-Feb-21 Fri	1.8	1.8	1.8	1.8			64.1	64.1	0.1
1997-Feb-19 Wed	1.8	1.8	1.8	1.8			###	###	0.1
1997-Feb-18 Tue	1.8	1.8	1.8	1.8	10,050	###	69.4	69.4	0.1
1997-Feb-14 Fri	1.79	1.8	1.79	1.8			78.2	78.2	0.1
1997-Feb-13 Thu	1.8	1.8	1.8	1.8	17,386	###	###	###	0.1
1997-Feb-12 Wed	1.78	1.78	1.78	1.78			66.0	66.0	0.1
1997-Feb-10 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1997-Feb-07 Fri	1.75	1.75	1.75	1.75			###	###	0.1
1997-Jan-29 Wed	1.75	1.75	1.75	1.75			66.1	66.1	0.1
1997-Jan-24 Fri	1.8	1.8	1.8	1.8			73.1	73.1	0.1
1997-Jan-23 Thu	1.75	1.75	1.75	1.75			###	###	0.1
1997-Jan-22 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1997-Jan-21 Tue	1.75	1.75	1.75	1.75	0				0.1
1997-Jan-20 Mon	1.7	1.75	1.7	1.75			###	###	0.1
1997-Jan-17 Fri	1.75	1.75	1.75	1.75	17,950	###	###	###	0.1
1997-Jan-16 Thu	1.75	1.75	1.75	1.75			###	###	0.1
1997-Jan-09 Thu	1.75	1.75	1.75	1.75	27,755	48,571	65.6	65.6	0.1
1997-Jan-08 Wed	1.747	1.75	1.747	1.75			###	###	0.1
1997-Jan-06 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1997-Jan-02 Thu	1.75	1.75	1.75	1.75			###	###	0.1
1996-Dec-30 Mon	1.75	1.75	1.75	1.75			67.8	67.8	0.1
1996-Dec-19 Thu	1.75	1.75	1.75	1.75			###	###	0.1
1996-Dec-18 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1996-Dec-13 Fri	1.75	1.75	1.75	1.75			###	###	0.1
1996-Dec-06 Fri	1.75	1.75	1.75	1.75			92.6	92.6	0.1
1996-Dec-02 Mon	1.75	1.75	1.75	1.75			70.7	70.7	0.1
1996-Nov-28 Thu	1.75	1.75	1.75	1.75			67.9	67.9	0.1
1996-Nov-27 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1996-Nov-21 Thu	1.7	1.75	###	1.75			###	###	0.1
1996-Nov-20 Wed	###	1.7	###	1.7			###	###	###
1996-Nov-15 Fri	1.7	1.7	1.7	1.7			###	###	###
1996-Nov-12 Tue	1.7	1.7	1.7	1.7	1,340	2,278	75.1	75.1	###
1996-Nov-07 Thu	1.7	1.7	1.7	1.7	0				###
1996-Nov-06 Wed	1.7	1.7	1.7	1.7			69.7	69.7	###
1996-Nov-05 Tue	1.75	1.75	1.75	1.75			71.4	71.4	0.1
1996-Nov-04 Mon	1.7	1.7	1.7	1.7	1,140	###	63.9	63.9	###
1996-Nov-01 Fri	1.73	1.75	1.73	1.75			###	###	0.1
1996-Oct-29 Tue	1.74	1.74	1.74	1.74			###	###	0.1
1996-Oct-25 Fri	1.75	1.75	1.75	1.75			###	###	0.1
1996-Oct-24 Thu	1.7	1.7	1.7	1.7			###	###	###
1996-Oct-23 Wed	1.7	1.7	1.7	1.7			68.9	68.9	###
1996-Oct-22 Tue	###	###	###	###	0				0.0
1996-Oct-21 Mon	###	###	###	###	0				0.0
1996-Oct-18 Fri	###	###	###	###			68.7	68.7	0.0
1996-Oct-17 Thu	###	###	###	###	0				0.0
1996-Oct-16 Wed	###	###	###	###	0				0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	1.58	1.58	1.58	1.58	0				0.1
1996-Oct-11 Fri	1.58	1.58	1.58	1.58	0				0.1
1996-Oct-10 Thu	1.58	1.58	1.58	1.58	0				0.1
1996-Oct-09 Wed	1.58	1.58	1.58	1.58			77.8	77.8	0.1
1996-Oct-08 Tue	1.58	1.58	1.58	1.58	0				0.1
1996-Oct-07 Mon	1.58	1.58	1.58	1.58	0				0.1
1996-Oct-04 Fri	1.58	1.58	1.58	1.58			###	###	0.1
1996-Oct-03 Thu	1.58	1.58	1.55	1.58			###	###	0.1
1996-Oct-02 Wed	1.55	1.55	1.55	1.55	0				###
1996-Oct-01 Tue	1.55	1.55	1.55	1.55	0				###
1996-Sep-30 Mon	1.55	1.55	1.55	1.55	0				###
1996-Sep-27 Fri	1.55	1.55	1.55	1.55	0				###
1996-Sep-26 Thu	1.55	1.55	1.55	1.55			###	###	###
1996-Sep-25 Wed	1.55	1.55	1.55	1.55	0				###
1996-Sep-24 Tue	1.55	1.55	1.55	1.55	0				###
1996-Sep-23 Mon	1.55	1.55	1.55	1.55			###	###	###
1996-Sep-20 Fri	1.55	1.55	1.55	1.55	0				###
1996-Sep-19 Thu	1.55	1.55	1.55	1.55	0				###
1996-Sep-18 Wed	1.55	1.55	1.55	1.55	0				###
1996-Sep-17 Tue	1.55	1.55	1.55	1.55	0				###
1996-Sep-16 Mon	1.55	1.55	1.55	1.55	0				###
1996-Sep-13 Fri	1.55	1.55	1.55	1.55	0				###
1996-Sep-12 Thu	1.55	1.55	1.55	1.55	0				###
1996-Sep-11 Wed	1.55	1.55	1.55	1.55	0				###
1996-Sep-10 Tue	1.55	1.55	1.55	1.55	0				###
1996-Sep-09 Mon	1.55	1.55	1.55	1.55	0				###
1996-Sep-06 Fri	1.55	1.55	1.55	1.55	0				###
1996-Sep-05 Thu	1.55	1.55	1.55	1.55			###	###	###
1996-Sep-04 Wed	1.55	1.55	1.55	1.55			###	###	###
1996-Sep-03 Tue	1.55	1.55	1.55	1.55	0				###
1996-Sep-02 Mon	1.55	1.55	1.55	1.55	0				###
1996-Aug-30 Fri	1.55	1.55	1.55	1.55	0				###
1996-Aug-29 Thu	1.55	1.55	1.55	1.55	0				###
1996-Aug-28 Wed	1.55	1.55	1.55	1.55	0				###
1996-Aug-27 Tue	1.55	1.55	1.55	1.55	0				###
1996-Aug-26 Mon	1.55	1.55	1.55	1.55	0				###
1996-Aug-23 Fri	1.55	1.55	1.55	1.55	0				###
1996-Aug-22 Thu	1.55	1.55	1.55	1.55			###	###	###
1996-Aug-21 Wed	1.55	1.55	1.55	1.55	0				###
1996-Aug-20 Tue	1.55	1.55	1.55	1.55			###	###	###
1996-Aug-19 Mon	1.5	1.5	1.5	1.5	0				0.1
1996-Aug-16 Fri	1.5	1.5	1.5	1.5	0				0.1
1996-Aug-15 Thu	1.5	1.5	1.5	1.5	0				0.1
1996-Aug-14 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1996-Aug-13 Tue	1.5	1.5	1.5	1.5	0				0.1
1996-Aug-12 Mon	1.5	1.5	1.5	1.5	0				0.1
1996-Aug-09 Fri	1.5	1.5	1.5	1.5			###	###	0.1
1996-Aug-08 Thu	1.5	1.5	1.5	1.5			69.9	69.9	0.1
1996-Aug-07 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1996-Aug-06 Tue	1.5	1.5	1.5	1.5	0				0.1
1996-Aug-05 Mon	1.5	1.5	1.5	1.5	0				0.1
1996-Aug-02 Fri	1.5	1.5	1.5	1.5			###	###	0.1
1996-Aug-01 Thu	1.4	1.4	1.4	1.4	0				###
1996-Jul-31 Wed	1.4	1.4	1.4	1.4	0				###
1996-Jul-30 Tue	1.4	1.4	1.4	1.4	0				###
1996-Jul-29 Mon	1.4	1.4	1.4	1.4	0				###
1996-Jul-26 Fri	1.4	1.4	1.4	1.4	0				###
1996-Jul-25 Thu	1.4	1.4	1.4	1.4	0				###
1996-Jul-24 Wed	1.4	1.4	1.4	1.4			83.7	83.7	###
1996-Jul-23 Tue	1.4	1.4	1.4	1.4	0				###
1996-Jul-22 Mon	1.4	1.4	1.4	1.4			###	###	###
1996-Jul-19 Fri	1.4	1.4	1.4	1.4			64.4	64.4	###
1996-Jul-18 Thu	1.41	1.41	1.41	1.41	0				###
1996-Jul-17 Wed	1.4	1.4	1.4	1.4			###	###	###
1996-Jul-16 Tue	1.4	1.4	1.4	1.4			83.2	83.2	###
1996-Jul-15 Mon	1.41	1.41	1.41	1.41			###	###	###
1996-Jul-12 Fri	1.42	1.42	1.41	1.41			29.6	29.6	###
1996-Jul-11 Thu	1.41	1.41	1.41	1.41	0				###
1996-Jul-10 Wed	1.41	1.41	1.41	1.41	0				###
1996-Jul-09 Tue	1.41	1.41	1.41	1.41	0				###
1996-Jul-08 Mon	1.41	1.41	1.41	1.41	0				###
1996-Jul-05 Fri	1.41	1.41	1.41	1.41	0				###
1996-Jul-04 Thu	1.41	1.41	1.41	1.41	0				###
1996-Jul-03 Wed	1.41	1.41	1.41	1.41	0				###
1996-Jul-02 Tue	1.41	1.41	1.41	1.41	0				###
1996-Jul-01 Mon	1.41	1.41	1.41	1.41	0				###