Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-13 10:15:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHS) WAREHOUSE GROUP LIMITED (THE Daily Prices Page 3...

     Prev Section TOC    Company Info for WHS    Limits Next Section


Company Details for (WHS) WAREHOUSE GROUP LIMITED (THE

Listing Code WHS
Listing Name WAREHOUSE GROUP LIMITED (THE
GICS Sector Retailing
ISIN Name WAREHOUSE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code NZWHSE0001S6


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for WHS .. Friday 22nd June 2012

WHS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 6.85 2,142,178 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WHS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (WHS) WAREHOUSE GROUP LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Dec-03 Wed 2.7 2.7 2.7 2.7 0 0.2
2008-Dec-02 Tue 2.7 2.7 2.7 2.7 75.9 75.9 0.2
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 3.5 3.5 3.5 3.5 82.1 82.1 0.3
2008-Nov-14 Fri 3.5 3.5 3.5 3.5 0 0.3
2008-Nov-13 Thu 3.5 3.5 3.5 3.5 0 0.3
2008-Nov-12 Wed 3.5 3.5 3.5 3.5 0 0.3
2008-Nov-11 Tue 3.5 3.5 3.5 3.5 0 0.3
2008-Nov-10 Mon 3.5 3.5 3.5 3.5 1 3 ### ### 0.3
2008-Nov-07 Fri 3.41 3.46 ### ### ### ### 0.0
2008-Nov-06 Thu 3.45 3.45 3.45 3.45 81.2 81.2 ###
2008-Nov-05 Wed 3 3.42 3 ### 17,352 ### ### ### 0.0
2008-Nov-04 Tue 3.45 3.45 3.45 3.45 0 ###
2008-Nov-03 Mon 3.45 3.45 3.45 3.45 58.8 58.8 ###
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 140,228 0 62.7 62.7 0.0
2008-Oct-29 Wed 3.45 3.45 3.45 3.45 279,640 964,758 ### ### ###
2008-Oct-28 Tue 3.45 3.45 3.45 3.45 78.3 78.3 ###
2008-Oct-27 Mon 3.45 3.45 3.45 3.45 4,971 17,149 83.1 83.1 ###
2008-Oct-24 Fri 3.45 3.45 3.45 3.45 4,656 ### ### ### ###
2008-Oct-23 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue 3.45 ### 3.45 ### 18,750 32,343 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 3.25 3.25 3.22 3.25 ### ### 0.2
2008-Oct-16 Thu ### 3.2 ### 3.2 85.9 85.9 0.2
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 3 ### 3 ### 71,288 ### 83.0 83.0 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 13,141 0 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 17,973 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 1,550 0 73.5 73.5 0.0
2008-Sep-30 Tue 2.5 ### 2.5 ### 82.9 82.9 0.0
2008-Sep-29 Mon ### ### ### ### 5,725 0 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 250 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 24.9 24.9 0.0
2008-Sep-18 Thu 2.59 2.59 2.59 2.59 8,940 23,154 ### ### 0.2
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 2,440 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 2.58 2.58 2.58 2.58 79,982 206,353 ### ### 0.2
2008-Sep-08 Mon 2.76 2.76 ### ### 7.0 7.0 0.0
2008-Sep-05 Fri 2.7 2.7 2.7 2.7 0 0.2
2008-Sep-04 Thu 2.74 2.74 2.7 2.7 35,345 ### ### ### 0.2
2008-Sep-03 Wed 2.84 2.84 2.84 2.84 0 0.2
2008-Sep-02 Tue 2.84 2.84 2.84 2.84 ### ### 0.2
2008-Sep-01 Mon 2.7 2.8 2.7 2.74 ### ### 0.2
2008-Aug-29 Fri 2.7 2.7 2.7 2.7 0 0.2
2008-Aug-28 Thu 2.7 2.7 2.7 2.7 0 0.2
2008-Aug-27 Wed 2.7 2.7 2.7 2.7 0 0.2
2008-Aug-26 Tue 2.7 2.7 2.7 2.7 65.4 65.4 0.2
2008-Aug-25 Mon 2.82 2.82 2.82 2.82 178 ### ### ### ###
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 2,271 0 65.1 65.1 0.0
2008-Aug-19 Tue 2.83 2.83 2.78 2.79 117,659 ### ### ### ###
2008-Aug-18 Mon ### ### 2.85 2.85 23.2 23.2 ###
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2008-Aug-13 Wed 2.77 2.77 2.77 2.77 ### ### 0.2
2008-Aug-12 Tue 2.76 2.76 2.76 2.76 73.8 73.8 0.2
2008-Aug-11 Mon 2.74 2.74 2.72 2.72 ### ### 0.2
2008-Aug-08 Fri 2.72 2.72 2.72 2.72 ### ### 0.2
2008-Aug-07 Thu 2.7 2.7 2.7 2.7 0 0.2
2008-Aug-06 Wed 2.72 2.72 2.7 2.7 29.7 29.7 0.2
2008-Aug-05 Tue 2.59 ### 2.59 ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 79,752 0 74.2 74.2 0.0
2008-Jul-31 Thu 2.48 2.49 2.44 2.46 ### ### 0.2
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### 125,758 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 27.9 27.9 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 3.22 3.22 3.2 3.2 37.6 37.6 0.2
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 3.25 3.25 3.25 3.25 0 0.2
2008-Jul-01 Tue 3.25 3.25 3.25 3.25 72.7 72.7 0.2
2008-Jun-30 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2008-Jun-27 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2008-Jun-26 Thu 3.5 3.5 3.5 3.5 0 0.3
2008-Jun-25 Wed 3.5 3.5 3.5 3.5 0 0.3
2008-Jun-24 Tue 3.5 3.5 3.5 3.5 0 0.3
2008-Jun-23 Mon 3.5 3.5 3.5 3.5 0 0.3
2008-Jun-20 Fri 3.5 3.5 3.5 3.5 72.4 72.4 0.3
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue 3.72 ### 3.72 ### 33,579 62,456 ### ### 0.0
2008-Jun-16 Mon 3.7 3.7 3.7 3.7 0 0.3
2008-Jun-13 Fri 3.7 3.7 3.7 3.7 72.2 72.2 0.3
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 3.5 ### 3.5 ### ### ### 0.0
2008-Jun-06 Fri 4 4 4 4 0 0.3
2008-Jun-05 Thu 4 4 4 4 0 0.3
2008-Jun-04 Wed 4 4 4 4 0 0.3
2008-Jun-03 Tue 4 4 4 4 0 0.3
2008-Jun-02 Mon 4 4 4 4 73.2 73.2 0.3
2008-May-30 Fri ### ### ### ### 142 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 25,341 0 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 90,120 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 427 0 67.2 67.2 0.0
2008-May-16 Fri ### ### 4.2 4.2 12,071 25,349 12.2 12.2 ###
2008-May-15 Thu 4.45 4.45 4.45 4.45 0 0.3
2008-May-14 Wed 4.44 4.45 4.44 4.45 66.8 66.8 0.3
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri 4.51 4.51 4.51 4.51 0 0.3
2008-May-08 Thu 4.59 ### 4.51 4.51 5,729 ### 18.1 18.1 0.3
2008-May-07 Wed 4.85 4.85 4.85 4.85 0 ###
2008-May-06 Tue 4.8 4.85 4.8 4.85 ### ### ###
2008-May-05 Mon 4.8 4.8 4.8 4.8 0 0.3
2008-May-02 Fri 4.8 4.8 4.8 4.8 0 0.3
2008-May-01 Thu 4.8 4.8 4.8 4.8 2,175 10,440 67.3 67.3 0.3
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 5 5 5 5 9,028 45,140 ### ### 0.4
2008-Apr-23 Wed 5 5 5 5 66.4 66.4 0.4
2008-Apr-22 Tue 5.2 5.2 ### ### 22,088 57,428 16.4 16.4 0.0
2008-Apr-21 Mon ### ### ### ### 2,848 0 83.2 83.2 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 52,474 0 ### ### 0.0
2008-Apr-16 Wed ### ### 4.88 4.89 30,329 ### ### ### ###
2008-Apr-15 Tue 4.82 4.82 4.82 4.82 43,986 ### 65.5 65.5 0.3
2008-Apr-14 Mon 4.82 4.82 4.82 4.82 5,676 27,358 74.8 74.8 0.3
2008-Apr-11 Fri 4.82 4.82 4.82 4.82 71.0 71.0 0.3
2008-Apr-10 Thu 4.82 4.82 4.82 4.82 ### ### 0.3
2008-Apr-09 Wed ### ### 4.83 4.83 ### ### 0.3
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 5,425 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu 4.8 4.8 4.8 4.8 0 0.3
2008-Apr-02 Wed 4.8 4.8 4.8 4.8 0 0.3
2008-Apr-01 Tue 4.8 4.8 4.8 4.8 427 2,049 ### ### 0.3
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### 4.8 ### 18,289 ### 28.5 28.5 0.0
2008-Mar-27 Thu ### ### ### ### 9,053 0 ### ### 0.0
2008-Mar-26 Wed 5.2 5.2 5.2 5.2 0 ###
2008-Mar-25 Tue 5.2 5.2 5.2 5.2 66.6 66.6 ###
2008-Mar-20 Thu 5.2 5.2 5.2 5.2 73.5 73.5 ###
2008-Mar-19 Wed 5.25 5.25 5.25 5.25 69.1 69.1 0.4
2008-Mar-18 Tue 5.2 5.2 5.2 5.2 0 ###
2008-Mar-17 Mon 5.2 5.2 5.2 5.2 0 ###
2008-Mar-14 Fri 5.2 5.2 5.2 5.2 ### ### ###
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 1,046 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 1,455 0 ### ### 0.0
2008-Mar-10 Mon ### ### 5 ### 32,570 81,425 ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 19,881 0 75.2 75.2 0.0
2008-Mar-04 Tue 5 5 5 5 ### ### 0.4
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 250 0 ### ### 0.0
2008-Feb-28 Thu 5.25 5.25 ### ### 3,179 8,344 ### ### 0.0
2008-Feb-27 Wed 5.25 5.25 5.25 5.25 5,142 ### 65.9 65.9 0.4
2008-Feb-26 Tue 5.77 5.77 5.77 5.77 ### ### 0.4
2008-Feb-25 Mon 5.77 5.77 5.77 5.77 859 4,956 ### ### 0.4
2008-Feb-22 Fri 5.23 5.82 5.2 5.82 96.8 96.8 0.4
2008-Feb-21 Thu 5.26 5.26 5.26 5.26 69.5 69.5 0.4
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 6,357 0 74.6 74.6 0.0
2008-Feb-15 Fri 5 5 5 5 0 0.4
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### 5 5 25,175 ### 43.8 43.8 0.4
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 5 5 5 5 ### ### 0.4
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 4.82 5.5 4.82 5.5 385 1,986 98.9 98.9 0.4
2008-Jan-29 Tue 4.8 4.8 4.8 4.8 77.0 77.0 0.3
2008-Jan-25 Fri ### ### 5 5 17.6 17.6 0.4
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 5 5 5 5 58.3 58.3 0.4
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 5 5 ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 5 ### 5 ### 74,023 185,057 ### ### 0.0
2008-Jan-15 Tue 5 ### 5 ### ### ### 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 4.71 4.71 4.7 4.7 10,620 ### ### ### 0.3
2008-Jan-04 Fri ### ### 5 5 32.1 32.1 0.4
2008-Jan-03 Thu ### ### ### ### 20,054 0 ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 4.77 4.86 4.77 4.86 ### ### 0.3
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
2007-Dec-19 Wed ### ### ### ### 19,220 0 ### ### 0.0
2007-Dec-18 Tue 5 5 4.78 4.8 129,180 ### ### ### 0.3
2007-Dec-17 Mon 5.52 5.52 5.45 5.45 56.2 56.2 ###
2007-Dec-14 Fri ### ### 5.49 5.49 31.6 31.6 0.4
2007-Dec-13 Thu 5.7 5.7 5.7 5.7 ### ### 0.4
2007-Dec-12 Wed 5.45 5.8 5.45 5.8 43,784 246,285 ### ### 0.4
2007-Dec-11 Tue ### ### ### ### 115,171 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### 5.87 5.87 ### ### ###
2007-Dec-07 Fri 5.85 6 5.85 6 ### ### 0.4
2007-Dec-06 Thu 5.8 5.8 5.8 5.8 ### ### 0.4
2007-Dec-05 Wed ### 5.7 ### ### ### ### 0.0
2007-Dec-04 Tue 5.59 5.59 5.58 5.59 68.0 68.0 ###
2007-Dec-03 Mon 5.47 5.55 5.46 5.5 74.5 74.5 0.4
2007-Nov-30 Fri 5.46 5.55 5.46 5.47 1,759,749 ### ### ### ###
2007-Nov-29 Thu 4.5 5.42 4.5 ### 1,459,220 ### 99.7 99.7 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 4.25 4.25 4.25 4.25 74.1 74.1 ###
2007-Nov-20 Tue 4.5 4.5 4.43 4.43 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed 4.5 4.5 4.5 4.5 ### ### ###
2007-Nov-13 Tue 4.4 4.5 4.4 4.5 ### ### ###
2007-Nov-12 Mon ### 4.4 ### 4.4 31,989 70,375 79.7 79.7 0.3
2007-Nov-09 Fri 4.4 4.4 4.4 4.4 66.8 66.8 0.3
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 4.51 4.51 4.5 4.5 ### ### ###
2007-Nov-06 Tue 4.55 4.55 4.55 4.55 64.9 64.9 0.3
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 4.75 4.75 4.75 4.75 ### ### ###
2007-Oct-29 Mon 4.75 4.75 4.7 4.7 4,526 21,385 ### ### 0.3
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 4.75 4.75 4.75 4.75 ### ### ###
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 4.52 4.52 4.52 4.52 ### ### 0.3
2007-Oct-19 Fri ### ### 4.51 4.51 19.3 19.3 0.3
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### 5,756 0 ### ### 0.0
2007-Oct-11 Thu 4.53 ### 4.53 ### 1,044 ### ### ### 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 4.53 4.53 4.53 4.53 ### ### ###
2007-Oct-08 Mon 4.53 4.53 4.53 4.53 67.7 67.7 ###
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 4.7 4.7 4.7 4.7 ### ### 0.3
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 4.71 4.71 4.71 4.71 285 1,342 59.6 59.6 ###
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 4.73 4.73 4.73 4.73 9,879 46,727 ### ### 0.3
2007-Sep-25 Tue 4.77 4.8 4.74 4.75 64,450 307,426 31.5 31.5 ###
2007-Sep-24 Mon 4.85 4.85 4.76 4.76 18.7 18.7 ###
2007-Sep-21 Fri 4.86 ### 4.85 4.85 ### ### ###
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 4.76 4.79 4.7 4.7 ### ### 0.3
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 4.79 4.8 4.73 4.74 ### ### 0.3
2007-Sep-14 Fri ### ### ### 5 87,144 0 ### ### 0.4
2007-Sep-13 Thu ### ### 5 5 ### ### 0.4
2007-Sep-12 Wed ### ### ### 5 609,944 0 ### ### 0.4
2007-Sep-11 Tue 4.87 4.87 4.87 4.87 93,341 454,570 ### ### 0.3
2007-Sep-10 Mon ### ### 4.8 ### 24,646 59,150 31.1 31.1 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 4.7 4.7 4.7 4.7 573 ### ### ### 0.3
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 4.75 5 4.75 5 90.5 90.5 0.4
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 4.8 4.8 4.8 4.8 ### ### 0.3
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 5.41 5.41 5.41 5.41 54,672 295,775 ### ### ###
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 2,322 0 ### ### 0.0
2007-Aug-14 Tue ### 5.41 ### 5.41 ### ### ###
2007-Aug-13 Mon 5.41 5.41 5.41 5.41 0 ###
2007-Aug-10 Fri 5.41 5.41 5.41 5.41 ### ### ###
2007-Aug-09 Thu 5.41 5.41 5.41 5.41 61.9 61.9 ###
2007-Aug-08 Wed 5.41 5.41 5.41 5.41 56.6 56.6 ###
2007-Aug-07 Tue ### ### 5.55 5.57 ### ### 0.4
2007-Aug-06 Mon 5.55 5.55 5.55 5.55 0 ###
2007-Aug-03 Fri 5.52 5.55 5.52 5.55 72.8 72.8 ###
2007-Aug-02 Thu 5.45 5.46 5.45 5.46 78.6 78.6 ###
2007-Aug-01 Wed 5.5 5.5 5.5 5.5 0 0.4
2007-Jul-31 Tue 5.5 5.5 5.5 5.5 ### ### 0.4
2007-Jul-30 Mon 5.5 5.5 5.5 5.5 180 ### ### ### 0.4
2007-Jul-27 Fri 5.51 5.51 5.51 5.51 43,451 ### ###
2007-Jul-25 Wed 5.51 5.51 5.51 5.51 0 ###
2007-Jul-24 Tue 5.52 5.52 5.51 5.51 65,128 359,180 34.0 34.0 ###
2007-Jul-23 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
2007-Jul-20 Fri 5.46 5.49 5.46 5.49 1,047 ### 65.6 65.6 0.4
2007-Jul-19 Thu ### 5.4 ### 5.4 11,642 ### 77.9 77.9 0.4
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 5.43 5.43 5.43 5.43 67.9 67.9 0.4
2007-Jul-16 Mon 5.42 5.42 5.42 5.42 12,654 68,584 ### ### 0.4
2007-Jul-13 Fri 5.44 5.44 ### ### 9,644 ### 18.3 18.3 0.0
2007-Jul-12 Thu 5.44 5.44 ### 5.43 10,048 ### 34.1 34.1 0.4
2007-Jul-11 Wed 5.43 5.45 5.42 5.44 66.3 66.3 0.4
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 5.5 5.5 5.49 5.5 387,652 2,130,147 ### ### 0.4
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 5.55 5.55 5.55 5.55 ### ### ###
2007-Jul-03 Tue 5.53 5.55 5.53 5.55 72.2 72.2 ###
2007-Jul-02 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 5.42 5.48 ### 5.47 ### ### ###
2007-Jun-27 Wed 5.4 5.41 5.4 5.41 21,143 114,277 78.9 78.9 ###
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### ### ### 967,855 0 70.6 70.6 0.0
2007-Jun-22 Fri ### 5.43 ### 5.43 74.5 74.5 0.4
2007-Jun-21 Thu 5.48 5.48 5.44 5.48 ### ### ###
2007-Jun-20 Wed 5.4 5.48 5.4 5.42 550,679 ### ### ### 0.4
2007-Jun-19 Tue ### 5.4 ### ### 228,729 ### ### ### 0.0
2007-Jun-18 Mon 5.4 5.4 5.4 5.4 67.5 67.5 0.4
2007-Jun-15 Fri ### 5.43 ### 5.43 7,378 ### ### ### 0.4
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 5.4 5.5 5.4 5.43 ### ### 0.4
2007-Jun-08 Fri ### 5.4 5.28 5.4 108,372 ### 71.1 71.1 0.4
2007-Jun-07 Thu 5.8 ### 5.8 ### 328,550 ### 77.3 77.3 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 5.56 5.56 5.52 5.52 310,325 ### 37.0 37.0 0.4
2007-Jun-04 Mon 5.7 5.7 ### ### 7,875 22,443 22.7 22.7 0.0
2007-Jun-01 Fri ### 5.72 ### 5.72 154,943 ### ### ### 0.4
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 5.55 5.55 5.55 5.55 ### ### ###
2007-May-29 Tue ### ### ### ### 80,441 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 73.4 73.4 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 5.85 5.85 5.85 5.85 65.3 65.3 0.4
2007-May-22 Tue 5.89 5.89 5.89 5.89 70.0 70.0 ###
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 71.7 71.7 0.0
2007-May-17 Thu 5.86 5.86 5.86 5.86 65.4 65.4 0.4
2007-May-16 Wed 5.89 5.89 5.89 5.89 785 4,623 ### ### ###
2007-May-15 Tue ### 6 5.86 5.86 32.0 32.0 0.4
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### ### ### ### 208,154 0 74.5 74.5 0.0
2007-May-07 Mon ### ### ### ### 72.3 72.3 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu 6.22 6.22 6.2 6.2 10,720 66,571 ### ### 0.4
2007-May-02 Wed 6.2 6.2 6.2 6.2 12,875 79,825 62.0 62.0 0.4
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 6.25 6.25 6.25 6.25 123,989 ### ### ### ###
2007-Apr-27 Fri 6.26 6.26 6.26 6.26 7,450 ### 71.7 71.7 0.4
2007-Apr-26 Thu ### ### ### ### 18,283 0 69.8 69.8 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### 17,356 0 34.9 34.9 0.0
2007-Apr-19 Thu ### ### ### ### 35.7 35.7 0.0
2007-Apr-18 Wed 6.47 6.47 ### ### 10,389 ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 6.23 ### 6.23 ### 2,840 8,846 ### ### 0.0
2007-Apr-13 Fri 6.2 6.21 6.2 6.21 22,520 ### 70.4 70.4 ###
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 6.24 6.26 6.21 6.26 ### ### 0.4
2007-Apr-10 Tue ### ### ### ### 29.9 29.9 0.0
2007-Apr-05 Thu ### ### ### ### 97,425 0 25.6 25.6 0.0
2007-Apr-04 Wed ### ### ### ### 25.8 25.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 82.1 82.1 0.0
2007-Mar-30 Fri 5.82 5.82 5.82 5.82 125,285 729,158 60.4 60.4 0.4
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue 5.84 6 5.84 6 20,456 ### 87.2 87.2 0.4
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 6 6 5.89 5.89 19,021 113,079 16.6 16.6 ###
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### 6 ### 6 228,450 685,350 76.9 76.9 0.4
2007-Mar-16 Fri ### ### ### ### 68.2 68.2 0.0
2007-Mar-15 Thu ### 6 ### ### 17,927 53,781 30.1 30.1 0.0
2007-Mar-14 Wed ### ### ### ### 1,881 0 ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 322 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 678 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 66.6 66.6 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### 28.7 28.7 0.0
2007-Mar-06 Tue ### ### 5.8 ### 32,977 ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### 6.2 ### 6.2 157,756 489,043 87.1 87.1 0.4
2007-Mar-01 Thu ### 6.23 6 6 ### ### 0.4
2007-Feb-28 Wed ### ### ### ### 32.1 32.1 0.0
2007-Feb-27 Tue 6.25 ### 6.25 ### 33,083 103,384 78.2 78.2 0.0
2007-Feb-26 Mon ### ### ### ### 217,888 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 10:15:15 thru 2024-05-13 10:15:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000