Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-12 08:29:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WIG) WILSON GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for WIG    Limits Next Section


Company Details for (WIG) WILSON GROUP LIMITED

Listing Code WIG
Listing Name WILSON GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name WILSON HTM INVEST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WIG7


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for WIG .. Monday 29th August 2016

WIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 41 ###
MAX ### 10,251,152 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WIG    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

1800 Days for (WIG) WILSON GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### ### ### 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon 1.2 1.2 1.2 1.2 74.1 74.1 0.1
2009-Jun-12 Fri 1.26 1.26 1.26 1.26 0 ###
2009-Jun-11 Thu 1.26 1.26 1.26 1.26 0 ###
2009-Jun-10 Wed 1.26 1.26 1.26 1.26 88 ### ### ### ###
2009-Jun-09 Tue 1.26 1.26 1.26 1.26 0 ###
2009-Jun-05 Fri 1.26 1.26 1.26 1.26 69.9 69.9 ###
2009-Jun-04 Thu 1.26 1.26 1.26 1.26 0 ###
2009-Jun-03 Wed 1.26 1.26 1.26 1.26 7,888 ### 61.7 61.7 ###
2009-Jun-02 Tue 1.26 1.26 1.26 1.26 0 ###
2009-Jun-01 Mon 1.26 1.26 1.26 1.26 49 ### 61.6 61.6 ###
2009-May-29 Fri 1.27 1.27 1.27 1.27 780 ### ### ### ###
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 1.26 1.26 1.26 1.26 0 ###
2009-May-25 Mon 1.26 1.26 1.26 1.26 0 ###
2009-May-22 Fri 1.28 1.28 1.26 1.26 11,180 ### ### ### ###
2009-May-21 Thu 1.26 1.26 1.26 1.26 70.4 70.4 ###
2009-May-20 Wed 1.26 1.26 1.26 1.26 2,453 ### 74.2 74.2 ###
2009-May-19 Tue ### ### ### ### 547 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 3,329 0 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### 1.4 ### 1.4 ### ### ###
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon 1.44 1.44 1.44 1.44 1,870 ### ### ### 0.1
2009-May-08 Fri 1.5 1.5 1.5 1.5 0 0.1
2009-May-07 Thu ### 1.5 ### 1.5 2,977 ### ### ### 0.1
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 6,429 0 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 18,644 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 25.4 25.4 0.0
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 21,775 0 ### ### 0.0
2009-Apr-17 Fri ### ### ### 1.055 ### ### 0.1
2009-Apr-16 Thu 1 1 1 1 65.3 65.3 ###
2009-Apr-15 Wed 0.955 ### ### ### ### ### 0.0
2009-Apr-14 Tue 0.86 0.86 0.86 0.86 ### ### ###
2009-Apr-09 Thu 0.85 0.86 0.85 0.85 63.2 63.2 ###
2009-Apr-08 Wed 0.82 0.85 0.81 0.85 ### ### ###
2009-Apr-07 Tue 0.81 0.81 0.81 0.81 77.1 77.1 0.1
2009-Apr-06 Mon 0.8 0.8 0.8 0.8 66.1 66.1 0.1
2009-Apr-03 Fri 0.78 0.78 0.78 0.78 67.3 67.3 0.1
2009-Apr-02 Thu 0.75 0.75 0.75 0.75 ### ### ###
2009-Apr-01 Wed 0.8 0.8 0.75 0.75 2,308,052 1,788,740 7.4 7.4 ###
2009-Mar-31 Tue 0.72 0.72 0.72 0.72 0 ###
2009-Mar-30 Mon 0.72 0.72 0.72 0.72 0 ###
2009-Mar-27 Fri 0.72 0.72 0.72 0.72 ### ### ###
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 18.0 18.0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 3.3 3.3 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.7 0.7 ### ### 4.8 4.8 0.0
2009-Mar-13 Fri 0.7 0.7 0.7 0.7 60.1 60.1 ###
2009-Mar-12 Thu 0.75 0.75 0.75 0.75 ### ### ###
2009-Mar-11 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Mar-10 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Mar-09 Mon 0.75 0.75 0.75 0.75 ### ### ###
2009-Mar-06 Fri 0.75 0.75 0.75 0.75 ### ### ###
2009-Mar-05 Thu 0.75 0.75 0.75 0.75 73.5 73.5 ###
2009-Mar-04 Wed 0.75 0.75 0.75 0.75 ### ### ###
2009-Mar-03 Tue 0.8 0.8 0.75 0.75 10.8 10.8 ###
2009-Mar-02 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2009-Feb-27 Fri 0.78 0.78 0.78 0.78 67.4 67.4 0.1
2009-Feb-26 Thu 0.78 0.78 0.78 0.78 0 0.1
2009-Feb-25 Wed 0.78 0.78 0.78 0.78 17,478 ### ### ### 0.1
2009-Feb-24 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2009-Feb-23 Mon 0.78 0.78 0.78 0.78 79.0 79.0 0.1
2009-Feb-20 Fri 0.78 0.78 0.78 0.78 78.4 78.4 0.1
2009-Feb-19 Thu 0.8 0.8 0.8 0.8 7,858 6,286 ### ### 0.1
2009-Feb-18 Wed 0.78 0.78 0.78 0.78 0 0.1
2009-Feb-17 Tue 0.78 0.78 0.78 0.78 79.0 79.0 0.1
2009-Feb-16 Mon 0.79 0.79 0.79 0.79 0 ###
2009-Feb-13 Fri 0.79 0.79 0.79 0.79 63.1 63.1 ###
2009-Feb-12 Thu 0.8 0.8 0.79 0.79 ### ### ###
2009-Feb-11 Wed 0.79 0.79 0.79 0.79 67.0 67.0 ###
2009-Feb-10 Tue 0.8 0.8 0.78 0.79 ### ### ###
2009-Feb-09 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2009-Feb-06 Fri 0.79 0.79 0.79 0.79 ### ### ###
2009-Feb-05 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Feb-04 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Feb-03 Tue 0.8 0.8 0.8 0.8 2,477 1,981 ### ### 0.1
2009-Feb-02 Mon 0.8 0.8 0.8 0.8 72.2 72.2 0.1
2009-Jan-30 Fri 0.81 0.81 0.8 0.8 23.4 23.4 0.1
2009-Jan-29 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2009-Jan-28 Wed 0.8 0.8 0.8 0.8 70.9 70.9 0.1
2009-Jan-27 Tue 0.8 0.8 0.8 0.8 75.1 75.1 0.1
2009-Jan-23 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2009-Jan-22 Thu 0.82 0.82 0.82 0.82 76.2 76.2 0.1
2009-Jan-21 Wed 0.82 0.82 0.82 0.82 0 0.1
2009-Jan-20 Tue 0.82 0.82 0.82 0.82 275 225 83.8 83.8 0.1
2009-Jan-19 Mon 0.82 0.82 0.82 0.82 77.2 77.2 0.1
2009-Jan-16 Fri 0.82 0.82 0.82 0.82 0 0.1
2009-Jan-15 Thu 0.82 0.82 0.82 0.82 81.0 81.0 0.1
2009-Jan-14 Wed 0.83 0.83 0.83 0.83 0 ###
2009-Jan-13 Tue 0.83 0.83 0.83 0.83 3,826 3,175 ### ### ###
2009-Jan-12 Mon 0.83 0.83 0.83 0.83 ### ### ###
2009-Jan-09 Fri 0.83 0.83 0.83 0.83 ### ### ###
2009-Jan-08 Thu 0.81 0.81 0.81 0.81 0 0.1
2009-Jan-07 Wed 0.81 0.81 0.81 0.81 0 0.1
2009-Jan-06 Tue 0.81 0.81 0.81 0.81 0 0.1
2009-Jan-05 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2009-Jan-02 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Dec-31 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Dec-30 Tue 0.83 0.83 0.83 0.83 61.2 61.2 ###
2008-Dec-29 Mon 0.85 0.85 0.85 0.85 67.6 67.6 ###
2008-Dec-24 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Dec-23 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Dec-22 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Dec-19 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Dec-18 Thu 0.78 0.78 0.78 0.78 0 0.1
2008-Dec-17 Wed 0.78 0.78 0.78 0.78 0 0.1
2008-Dec-16 Tue 0.78 0.78 0.78 0.78 76.7 76.7 0.1
2008-Dec-15 Mon 0.78 0.78 0.78 0.78 68.2 68.2 0.1
2008-Dec-12 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Dec-11 Thu 0.78 0.78 0.78 0.78 0 0.1
2008-Dec-10 Wed 0.78 0.78 0.78 0.78 0 0.1
2008-Dec-09 Tue 0.78 0.78 0.78 0.78 76.3 76.3 0.1
2008-Dec-08 Mon 0.78 0.78 0.78 0.78 0 0.1
2008-Dec-05 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Dec-04 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Dec-03 Wed 0.78 0.78 0.78 0.78 0 0.1
2008-Dec-02 Tue 0.78 0.78 0.78 0.78 0 0.1
2008-Dec-01 Mon 0.78 0.78 0.78 0.78 74.1 74.1 0.1
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed 0.8 0.8 ### ### 21.8 21.8 0.0
2008-Nov-25 Tue 0.8 0.8 0.8 0.8 68.8 68.8 0.1
2008-Nov-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Nov-21 Fri 0.8 0.8 0.8 0.8 67.6 67.6 0.1
2008-Nov-20 Thu 0.8 0.8 0.8 0.8 77.9 77.9 0.1
2008-Nov-19 Wed 0.8 0.8 0.8 0.8 84.9 84.9 0.1
2008-Nov-18 Tue ### ### 0.8 0.8 9.2 9.2 0.1
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 8,250 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### 1 ### ### 6,350 3,175 63.1 63.1 0.0
2008-Oct-30 Thu 1 1 ### ### ### ### 0.0
2008-Oct-29 Wed 1 1 ### ### ### ### 0.0
2008-Oct-28 Tue ### ### 1 1 ### ### ###
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 3,750 0 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 24.5 24.5 0.0
2008-Oct-09 Thu ### ### ### ### 17,474 0 ### ### 0.0
2008-Oct-08 Wed 1.25 1.25 ### ### 2,043 1,276 ### ### 0.0
2008-Oct-07 Tue 1.2 1.25 1.2 1.25 ### ### ###
2008-Oct-06 Mon 1.25 1.25 1.25 1.25 88.9 88.9 ###
2008-Oct-03 Fri 1.2 1.2 1.2 1.2 14,775 ### ### ### 0.1
2008-Oct-02 Thu 1.27 1.27 1.27 1.27 0 ###
2008-Oct-01 Wed 1.27 1.27 1.27 1.27 73.5 73.5 ###
2008-Sep-30 Tue 1.155 ### 1.155 1.2 ### ### 0.1
2008-Sep-29 Mon 1.2 1.2 1.2 1.2 83.0 83.0 0.1
2008-Sep-26 Fri 1.2 1.2 1.2 1.2 1,750 ### ### ### 0.1
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### 1.25 ### 1.25 95.6 95.6 ###
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Sep-15 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Sep-12 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Sep-11 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Sep-10 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Sep-09 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Sep-08 Mon 1.2 1.2 1.2 1.2 1,429 ### 62.2 62.2 0.1
2008-Sep-05 Fri 1.21 1.21 1.2 1.2 22,176 26,722 27.0 27.0 0.1
2008-Sep-04 Thu 1.2 1.21 1.2 1.21 6,078 7,323 ### ### ###
2008-Sep-03 Wed 1.2 1.2 1.2 1.2 75.5 75.5 0.1
2008-Sep-02 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Sep-01 Mon 1.2 1.2 1.2 1.2 14,189 17,026 67.5 67.5 0.1
2008-Aug-29 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Aug-28 Thu 1.2 1.2 1.2 1.2 68.0 68.0 0.1
2008-Aug-27 Wed 1.2 1.2 1.2 1.2 71.1 71.1 0.1
2008-Aug-26 Tue 1.21 1.21 1.2 1.2 3,078 ### 22.4 22.4 0.1
2008-Aug-25 Mon 1.21 1.21 1.21 1.21 ### ### ###
2008-Aug-22 Fri 1.2 1.2 1.2 1.2 18,429 ### ### ### 0.1
2008-Aug-21 Thu 1.2 1.2 1.2 1.2 7,948 ### 76.0 76.0 0.1
2008-Aug-20 Wed 1.22 1.22 1.2 1.2 ### ### 0.1
2008-Aug-19 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2008-Aug-18 Mon 1.25 1.25 1.22 1.22 19.7 19.7 0.1
2008-Aug-15 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Aug-14 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Aug-13 Wed 1.25 1.25 1.2 1.2 1,775 2,174 16.9 16.9 0.1
2008-Aug-12 Tue 1.25 1.25 1.25 1.25 570 ### 73.8 73.8 ###
2008-Aug-11 Mon 1.25 1.25 1.25 1.25 3,157 3,946 ### ### ###
2008-Aug-08 Fri 1.25 1.25 1.25 1.25 ### ### ###
2008-Aug-07 Thu 1.25 1.25 1.25 1.25 0 ###
2008-Aug-06 Wed 1.25 1.25 1.25 1.25 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 1.25 1.25 1.25 1.25 ### ### ###
2008-Aug-01 Fri 1.2 1.2 1.2 1.2 74.2 74.2 0.1
2008-Jul-31 Thu 1.2 1.2 1.2 1.2 775 ### ### ### 0.1
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 1.2 1.25 1.2 1.25 ### ### ###
2008-Jul-25 Fri 1.2 1.2 1.2 1.2 76.0 76.0 0.1
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### 1.2 ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 82.1 82.1 0.0
2008-Jul-21 Mon ### 1.2 ### 1.2 89.4 89.4 0.1
2008-Jul-18 Fri ### 1.2 ### 1.2 91.1 91.1 0.1
2008-Jul-17 Thu ### ### ### ### 18.3 18.3 0.0
2008-Jul-16 Wed ### ### ### ### 17,970 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 4,477 0 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### 1.22 ### 1.22 84.5 84.5 0.1
2008-Jul-10 Thu 1.29 1.29 1.25 1.25 ### ### ###
2008-Jul-09 Wed 1.4 1.4 ### ### 13,549 9,484 ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 1.41 1.41 1.41 1.41 75.4 75.4 ###
2008-Jul-04 Fri 1.41 1.41 1.41 1.41 66.6 66.6 ###
2008-Jul-03 Thu 1.41 1.41 1.41 1.41 77.0 77.0 ###
2008-Jul-02 Wed 1.41 1.41 1.41 1.41 3,550 ### ### ### ###
2008-Jul-01 Tue 1.42 1.42 1.42 1.42 0 ###
2008-Jun-30 Mon 1.42 1.42 1.42 1.42 89,550 ### ### ### ###
2008-Jun-27 Fri 1.4 1.42 1.4 1.42 66.8 66.8 ###
2008-Jun-26 Thu 1.5 1.5 1.5 1.5 0 0.1
2008-Jun-25 Wed 1.5 1.5 1.5 1.5 0 0.1
2008-Jun-24 Tue ### ### 1.5 1.5 8.3 8.3 0.1
2008-Jun-23 Mon 1.7 1.7 ### ### 10.1 10.1 0.0
2008-Jun-20 Fri 1.7 1.7 1.7 1.7 72.4 72.4 ###
2008-Jun-19 Thu 1.75 1.75 1.75 1.75 0 0.1
2008-Jun-18 Wed 1.75 1.75 1.75 1.75 0 0.1
2008-Jun-17 Tue 1.75 1.75 1.75 1.75 0 0.1
2008-Jun-16 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2008-Jun-13 Fri 1.75 1.75 1.75 1.75 0 0.1
2008-Jun-12 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2008-Jun-11 Wed 1.8 1.8 1.8 1.8 0 0.1
2008-Jun-10 Tue 1.8 1.8 1.8 1.8 0 0.1
2008-Jun-06 Fri 1.8 1.8 1.8 1.8 0 0.1
2008-Jun-05 Thu 1.8 1.8 1.8 1.8 0 0.1
2008-Jun-04 Wed 1.75 1.8 1.75 1.8 ### ### 0.1
2008-Jun-03 Tue 1.8 1.8 1.8 1.8 0 0.1
2008-Jun-02 Mon 1.8 1.8 1.8 1.8 73.2 73.2 0.1
2008-May-30 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2008-May-29 Thu ### 1.8 ### 1.8 67.2 67.2 0.1
2008-May-28 Wed 1.8 1.8 1.8 1.8 75.8 75.8 0.1
2008-May-27 Tue 1.8 1.8 1.8 1.8 0 0.1
2008-May-26 Mon 1.8 1.8 1.8 1.8 11,882 21,387 ### ### 0.1
2008-May-23 Fri 1.8 1.8 1.75 1.8 ### ### 0.1
2008-May-22 Thu 1.83 1.83 1.8 1.8 3,150 ### ### ### 0.1
2008-May-21 Wed 1.85 1.85 1.83 1.83 ### ### ###
2008-May-20 Tue 1.83 1.85 1.83 1.85 4,270 7,856 77.9 77.9 0.1
2008-May-19 Mon 1.85 1.85 1.75 1.75 16,445 ### 7.0 7.0 0.1
2008-May-16 Fri 1.87 1.87 1.87 1.87 65.2 65.2 ###
2008-May-15 Thu 1.87 1.87 1.87 1.87 65.0 65.0 ###
2008-May-14 Wed 1.85 1.85 1.85 1.85 65.8 65.8 0.1
2008-May-13 Tue 1.8 1.8 1.8 1.8 4,179 7,522 ### ### 0.1
2008-May-12 Mon 1.84 1.84 1.84 1.84 68.4 68.4 ###
2008-May-09 Fri 1.77 1.81 1.77 1.8 15,970 28,586 ### ### 0.1
2008-May-08 Thu 1.77 1.77 1.77 1.77 0 ###
2008-May-07 Wed 1.77 1.77 1.77 1.77 5,050 ### ### ### ###
2008-May-06 Tue 1.77 1.77 1.77 1.77 ### ### ###
2008-May-05 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2008-May-02 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2008-May-01 Thu 1.84 1.84 1.77 1.77 13,750 ### ### ### ###
2008-Apr-30 Wed 1.8 1.8 1.77 1.77 20.7 20.7 ###
2008-Apr-29 Tue 1.8 1.8 1.8 1.8 70.4 70.4 0.1
2008-Apr-28 Mon 1.8 1.8 1.75 1.8 ### ### 0.1
2008-Apr-24 Thu 1.8 1.8 1.8 1.8 0 0.1
2008-Apr-23 Wed 1.8 1.8 1.8 1.8 66.4 66.4 0.1
2008-Apr-22 Tue 1.8 1.81 1.8 1.8 ### ### 0.1
2008-Apr-21 Mon 1.8 1.8 1.8 1.8 66.6 66.6 0.1
2008-Apr-18 Fri 1.8 1.8 1.8 1.8 0 0.1
2008-Apr-17 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2008-Apr-16 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2008-Apr-15 Tue ### ### 1.8 1.8 ### ### 0.1
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu 1.83 1.83 ### ### ### ### 0.0
2008-Apr-09 Wed 1.83 1.83 1.83 1.83 489 ### 74.6 74.6 ###
2008-Apr-08 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2008-Apr-07 Mon 1.82 1.83 1.82 1.83 70.3 70.3 ###
2008-Apr-04 Fri 1.8 1.83 1.8 1.8 61.1 61.1 0.1
2008-Apr-03 Thu 1.78 1.78 1.75 1.75 ### ### 0.1
2008-Apr-02 Wed 1.875 1.88 1.8 1.82 44,055 ### ### ### ###
2008-Apr-01 Tue ### ### 1.89 1.89 11,445 ### 17.8 17.8 ###
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu 2 2 2 2 73.5 73.5 0.1
2008-Mar-19 Wed 2 2 2 2 40,250 ### 69.1 69.1 0.1
2008-Mar-18 Tue 2 2 ### 2 31,525 31,525 ### ### 0.1
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### 2 ### ### ### 0.0
2008-Mar-11 Tue 2.2 2.2 2 2 5,025 10,552 ### ### 0.1
2008-Mar-10 Mon ### ### 2.25 2.25 2,025 2,278 ### ### ###
2008-Mar-07 Fri ### ### ### ### 525 0 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 450 0 ### ### 0.0
2008-Mar-05 Wed 2.53 2.53 2.53 2.53 0 ###
2008-Mar-04 Tue 2.53 2.53 2.53 2.53 0 ###
2008-Mar-03 Mon 2.58 2.58 2.53 2.53 7,050 ### ### ### ###
2008-Feb-29 Fri 2.58 2.58 2.58 2.58 0 0.2
2008-Feb-28 Thu ### ### 2.58 2.58 10,150 ### ### ### 0.2
2008-Feb-27 Wed 2.59 2.59 2.59 2.59 0 0.2
2008-Feb-26 Tue ### ### 2.59 2.59 ### ### 0.2
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### 2.5 ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### 2.75 ### 2.75 ### ### ###
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 2.75 2.75 2.75 2.75 65.7 65.7 ###
2008-Feb-07 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 2.85 2.85 2.85 2.85 ### ### ###
2008-Jan-31 Thu 2.75 2.85 2.73 2.85 87.1 87.1 ###
2008-Jan-30 Wed 2.71 2.73 2.71 2.73 ### ### ###
2008-Jan-29 Tue ### ### ### 2.7 ### ### 0.2
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 2.51 2.51 2.5 2.51 ### ### ###
2008-Jan-23 Wed 2.43 2.43 ### 2.4 29.8 29.8 ###
2008-Jan-22 Tue 2.76 2.76 2.5 2.5 ### ### 0.2
2008-Jan-21 Mon ### ### 2.86 2.86 2,780 3,975 45.1 45.1 0.2
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 2.86 ### 2.86 ### ### ### 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### 3,450 0 ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 11,973 0 ### ### 0.0
2008-Jan-11 Fri 3.2 3.2 3.2 3.2 80.6 80.6 0.2
2008-Jan-10 Thu ### ### ### ### 16,050 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2008-Jan-07 Mon 3.2 3.2 3.2 3.2 77.1 77.1 0.2
2008-Jan-04 Fri 3.27 3.27 ### 3.2 28,526 46,640 15.3 15.3 0.2
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### 3.27 3.27 ### ### ###
2007-Dec-31 Mon 3.4 3.4 ### ### 8.8 8.8 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 67.9 67.9 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### 3.4 ### ### ### ### 0.0
2007-Dec-18 Tue 3.45 3.45 3.4 3.44 42.3 42.3 0.2
2007-Dec-17 Mon 3.45 3.45 3.45 3.45 90.1 90.1 ###
2007-Dec-14 Fri 3.45 3.5 3.45 3.47 82.9 82.9 0.2
2007-Dec-13 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2007-Dec-12 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2007-Dec-11 Tue 3.5 3.5 3.5 3.5 68.4 68.4 0.3
2007-Dec-10 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2007-Dec-07 Fri 3.4 3.4 3.4 3.4 67,087 ### ### ### 0.2
2007-Dec-06 Thu 3.4 3.4 3.4 3.4 6,745 ### ### ### 0.2
2007-Dec-05 Wed 3.4 3.4 ### 3.4 68.6 68.6 0.2
2007-Dec-04 Tue ### 3.4 ### 3.4 ### ### 0.2
2007-Dec-03 Mon ### 3.4 ### 3.4 ### ### 0.2
2007-Nov-30 Fri ### 3.4 ### ### ### ### 0.0
2007-Nov-29 Thu 3.4 3.4 ### ### 6,781 11,527 29.2 29.2 0.0
2007-Nov-28 Wed 3.5 3.5 ### 3.5 ### ### 0.3
2007-Nov-27 Tue 3.43 3.43 3.4 3.4 28.6 28.6 0.2
2007-Nov-26 Mon 3.49 3.49 3.48 3.48 ### ### 0.2
2007-Nov-23 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2007-Nov-22 Thu 3.5 3.5 3.47 3.5 75.9 75.9 0.3
2007-Nov-21 Wed 3.53 3.53 3.5 3.5 38.1 38.1 0.3
2007-Nov-20 Tue 3.56 3.56 3.55 3.55 28,085 99,842 ### ### ###
2007-Nov-19 Mon ### ### ### ### 16,875 0 69.2 69.2 0.0
2007-Nov-16 Fri 3.55 3.56 3.55 3.56 70.0 70.0 0.3
2007-Nov-15 Thu 3.55 3.55 3.52 3.55 20,275 71,672 ### ### ###
2007-Nov-14 Wed 3.58 3.58 3.54 3.54 ### ### 0.3
2007-Nov-13 Tue 3.56 3.56 3.55 3.55 34.6 34.6 ###
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2007-Nov-06 Tue 3.7 3.7 3.7 3.7 6,325 ### 64.9 64.9 0.3
2007-Nov-05 Mon 3.71 3.71 3.7 3.7 10,625 ### 54.2 54.2 0.3
2007-Nov-02 Fri ### 3.7 ### 3.7 68.4 68.4 0.3
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed 3.55 ### 3.55 ### 11,370 20,181 76.6 76.6 0.0
2007-Oct-30 Tue 3.51 3.51 3.51 3.51 2,050 ### ### ### ###
2007-Oct-29 Mon 3.55 3.55 3.55 3.55 27,870 ### 68.3 68.3 ###
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 3.55 ### 3.55 ### 81.5 81.5 0.0
2007-Oct-23 Tue 3.55 3.55 3.51 3.55 6,925 24,445 60.6 60.6 ###
2007-Oct-22 Mon 3.44 3.5 3.44 3.5 80.9 80.9 0.3
2007-Oct-19 Fri ### ### 3.57 3.57 35,550 63,456 ### ### 0.3
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 3.5 3.55 3.49 3.55 82.1 82.1 ###
2007-Oct-16 Tue 3.45 3.45 3.45 3.45 66.6 66.6 ###
2007-Oct-15 Mon 3.45 3.45 ### 3.45 ### ### ###
2007-Oct-12 Fri 3.45 3.45 3.45 3.45 27,128 ### ### ### ###
2007-Oct-11 Thu 3.4 3.45 3.4 3.45 ### ### ###
2007-Oct-10 Wed 3.4 3.4 ### ### 29.7 29.7 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 3.28 ### 3.28 ### ### ### 0.0
2007-Oct-05 Fri 3.28 ### 3.28 3.28 116,425 ### 62.8 62.8 0.2
2007-Oct-04 Thu ### ### 3.28 3.28 77,188 126,588 37.1 37.1 0.2
2007-Oct-03 Wed ### ### 3.28 3.28 35.0 35.0 0.2
2007-Oct-02 Tue 3.4 3.4 ### ### 33,853 57,550 ### ### 0.0
2007-Oct-01 Mon 3.4 3.4 ### ### ### ### 0.0
2007-Sep-28 Fri 3.42 3.42 3.4 3.4 ### ### 0.2
2007-Sep-27 Thu 3.4 3.41 3.4 3.4 175,375 597,151 61.8 61.8 0.2
2007-Sep-26 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2007-Sep-25 Tue 3.45 3.45 3.45 3.45 1,524 5,257 64.4 64.4 ###
2007-Sep-24 Mon 3.45 3.45 3.42 3.45 62.2 62.2 ###
2007-Sep-21 Fri 3.46 3.49 3.45 3.49 12,142 ### 69.3 69.3 ###
2007-Sep-20 Thu 3.5 3.5 3.5 3.5 6,878 24,073 ### ### 0.3
2007-Sep-19 Wed 3.5 3.58 3.5 3.58 85.1 85.1 0.3
2007-Sep-18 Tue 3.5 3.5 3.5 3.5 80.0 80.0 0.3
2007-Sep-17 Mon 3.52 3.52 3.5 3.5 ### ### 0.3
2007-Sep-14 Fri 3.56 ### 3.54 3.54 14,754 ### ### ### 0.3
2007-Sep-13 Thu ### ### 3.55 3.55 19,950 ### ### ### ###
2007-Sep-12 Wed 3.51 ### 3.5 ### ### ### 0.0
2007-Sep-11 Tue ### ### 3.5 3.55 ### ### ###
2007-Sep-10 Mon 3.55 3.55 3.5 3.55 55,346 ### ### ### ###
2007-Sep-07 Fri ### ### 3.55 ### 18,225 32,349 ### ### 0.0
2007-Sep-06 Thu 3.55 ### 3.55 3.55 49,727 ### ### ### ###
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### 3.7 ### ### 28,240 52,244 31.2 31.2 0.0
2007-Sep-03 Mon 3.55 3.55 3.55 3.55 66.6 66.6 ###
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu 3.52 3.55 3.52 3.52 ### ### ###
2007-Aug-29 Wed 3.7 3.7 3.5 3.55 ### ### ###
2007-Aug-28 Tue ### ### 3.8 3.8 13,350 ### ### ### ###
2007-Aug-27 Mon ### ### ### ### 25,457 0 ### ### 0.0
2007-Aug-24 Fri ### ### 3.5 ### 38,253 66,942 ### ### 0.0
2007-Aug-23 Thu 3.5 ### 3.45 ### 80.8 80.8 0.0
2007-Aug-22 Wed ### 3.45 ### 3.45 ### ### ###
2007-Aug-21 Tue 3.24 3.4 3.24 3.4 ### ### 0.2
2007-Aug-20 Mon ### ### ### ### 199,426 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 32.9 32.9 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed 3.45 3.45 3.2 ### ### ### 0.0
2007-Aug-14 Tue ### 3.7 3.55 ### ### ### 0.0
2007-Aug-13 Mon ### 3.7 ### 3.7 76,724 ### 84.1 84.1 0.3
2007-Aug-10 Fri 3.72 3.74 ### 3.7 9,026 16,878 39.4 39.4 0.3
2007-Aug-09 Thu 4 4 3.81 3.81 ### ### 0.3
2007-Aug-08 Wed ### ### 4 4 28.0 28.0 0.3
2007-Aug-07 Tue 3.75 4 3.75 4 5,350 ### ### ### 0.3
2007-Aug-06 Mon 3.8 3.8 3.7 3.75 ### ### 0.3
2007-Aug-03 Fri 4 ### 3.8 3.8 18,222 34,621 8.0 8.0 ###
2007-Aug-02 Thu ### ### 4 4 ### ### 0.3
2007-Aug-01 Wed ### ### ### ### 32,222 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 28.0 28.0 0.0
2007-Jul-27 Fri 4.55 4.55 4.4 4.4 ### ### 0.3
2007-Jul-26 Thu 4.52 ### 4.52 ### ### ### 0.0
2007-Jul-25 Wed 4.21 4.5 4.2 4.5 ### ### ###
2007-Jul-24 Tue ### ### ### ### 75.1 75.1 0.0
2007-Jul-23 Mon 4 ### 4 ### ### ### 0.0
2007-Jul-20 Fri 4 ### 4 ### ### ### 0.0
2007-Jul-19 Thu ### 4 ### 4 99.0 99.0 0.3
2007-Jul-18 Wed 3.41 3.55 3.4 3.55 ### ### ###
2007-Jul-17 Tue 3.4 3.48 3.4 3.41 70.0 70.0 ###
2007-Jul-16 Mon ### ### ### ### 15,445 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 71,120 0 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 21.3 21.3 0.0
2007-Jul-10 Tue 3.26 3.4 3.26 3.4 93.1 93.1 0.2
2007-Jul-09 Mon 3.26 3.26 3.26 3.26 170 554 ### ### 0.2
2007-Jul-06 Fri 3.23 3.25 3.23 3.25 ### ### 0.2
2007-Jul-05 Thu 3.2 3.22 3.2 3.22 167,281 536,972 67.1 67.1 0.2
2007-Jul-04 Wed ### ### ### ### 74.7 74.7 0.0
2007-Jul-03 Tue ### ### ### ### 164,050 0 ### ### 0.0
2007-Jul-02 Mon 3.2 3.2 ### ### 37.0 37.0 0.0
2007-Jun-29 Fri 3.2 3.25 3.2 3.2 128,050 ### 59.7 59.7 0.2
2007-Jun-28 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2007-Jun-27 Wed ### ### 3.24 3.24 31,820 51,548 ### ### ###
2007-Jun-26 Tue ### ### ### ### 38.2 38.2 0.0
2007-Jun-25 Mon 3.48 3.48 ### ### 15.9 15.9 0.0
2007-Jun-22 Fri 3.5 3.5 3.48 3.48 ### ### 0.2
2007-Jun-21 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2007-Jun-20 Wed 3.46 3.52 3.46 3.5 70.2 70.2 0.3
2007-Jun-19 Tue ### 3.41 ### 3.41 1,379,881 ### 98.9 98.9 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 20:29:16 thru 2025-05-12 20:29:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000