(WIG) WILSON GROUP LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-May-12 09:45:14 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WIG) WILSON GROUP LIMITED Daily Prices Page 2...

TOC Company Info for WIG Limits

Company Details for (WIG) WILSON GROUP LIMITED

Listing Code	WIG
Listing Name	WILSON GROUP LIMITED
GICS Sector	Diversified Financials
ISIN Name	WILSON HTM INVEST.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WIG7

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for WIG .. Monday 29th August 2016

WIG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	41	###
MAX	###	10,251,152	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WIG Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

450 Days for (WIG) WILSON GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2014-Oct-21 Tue	###	###	###	###			75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###	0				0.0
2014-Oct-17 Fri	###	###	###	###			###	###	0.0
2014-Oct-16 Thu	###	###	###	###			###	###	0.0
2014-Oct-15 Wed	###	###	###	###	0				0.0
2014-Oct-14 Tue	###	###	###	###	5,240	0	###	###	0.0
2014-Oct-13 Mon	###	###	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###	0				0.0
2014-Oct-09 Thu	###	###	###	###			65.6	65.6	0.0
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	0.73	0.73	0.685	0.685			5.6	5.6	0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	0.7	0.7	###	###			18.6	18.6	0.0
2014-Oct-02 Thu	0.71	0.71	0.71	0.71	0				###
2014-Oct-01 Wed	0.71	0.71	0.71	0.71	0				###
2014-Sep-30 Tue	0.71	0.71	0.71	0.71			69.2	69.2	###
2014-Sep-29 Mon	0.7	0.7	0.7	0.7	0				###
2014-Sep-26 Fri	0.7	0.7	0.7	0.7	0				###
2014-Sep-25 Thu	0.7	0.7	0.7	0.7	0				###
2014-Sep-24 Wed	0.7	0.7	0.7	0.7			76.0	76.0	###
2014-Sep-23 Tue	0.72	0.72	0.7	0.7			###	###	###
2014-Sep-22 Mon	0.725	0.725	0.725	0.725			82.7	82.7	###
2014-Sep-19 Fri	###	###	###	###	0				0.0
2014-Sep-18 Thu	###	###	###	###	16,943	0	###	###	0.0
2014-Sep-17 Wed	0.71	0.71	0.7	0.7	44,225	31,178	25.2	25.2	###
2014-Sep-16 Tue	0.71	0.72	0.7	0.7			###	###	###
2014-Sep-15 Mon	0.71	###	0.7	###			###	###	0.0
2014-Sep-12 Fri	0.71	0.71	0.71	0.71	0				###
2014-Sep-11 Thu	0.71	0.71	0.71	0.71	0				###
2014-Sep-10 Wed	0.71	0.71	0.71	0.71			75.0	75.0	###
2014-Sep-09 Tue	0.72	0.72	0.72	0.72			65.8	65.8	###
2014-Sep-08 Mon	0.72	0.72	0.72	0.72			76.1	76.1	###
2014-Sep-05 Fri	0.72	0.72	0.72	0.72			78.0	78.0	###
2014-Sep-04 Thu	0.77	0.77	0.77	0.77	0				0.1
2014-Sep-03 Wed	0.75	0.77	0.75	0.77	10,170	7,729	###	###	0.1
2014-Sep-02 Tue	0.7	0.7	0.7	0.7	0				###
2014-Sep-01 Mon	0.76	0.78	0.7	0.7	253,883	187,873	2.8	2.8	###
2014-Aug-29 Fri	0.8	0.81	0.8	0.8			69.8	69.8	0.1
2014-Aug-28 Thu	0.785	0.8	0.78	0.8	145,842	###	86.1	86.1	0.1
2014-Aug-27 Wed	0.745	0.785	0.745	0.785			###	###	###
2014-Aug-26 Tue	###	0.71	###	0.71			###	###	###
2014-Aug-25 Mon	###	###	###	###	0				0.0
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###	0				0.0
2014-Aug-20 Wed	###	###	###	###	0				0.0
2014-Aug-19 Tue	###	###	###	###	3,285	0	67.3	67.3	0.0
2014-Aug-18 Mon	0.75	0.75	0.745	0.745			###	###	###
2014-Aug-15 Fri	0.745	0.745	0.745	0.745	0				###
2014-Aug-14 Thu	###	0.745	###	0.745			###	###	###
2014-Aug-13 Wed	0.7	###	0.7	###	156,249	54,687	###	###	0.0
2014-Aug-12 Tue	###	0.7	###	0.7			95.4	95.4	###
2014-Aug-11 Mon	###	###	###	###			73.1	73.1	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	###	###	###			###	###	0.0
2014-Aug-05 Tue	0.59	###	0.59	###	197,372	58,224	###	###	0.0
2014-Aug-04 Mon	0.58	0.58	0.58	0.58	0				###
2014-Aug-01 Fri	0.58	0.58	0.58	0.58			###	###	###
2014-Jul-31 Thu	0.58	0.58	0.58	0.58	0				###
2014-Jul-30 Wed	0.58	0.58	0.58	0.58			###	###	###
2014-Jul-29 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2014-Jul-28 Mon	###	###	###	###	0				0.0
2014-Jul-25 Fri	###	###	###	###			70.6	70.6	0.0
2014-Jul-24 Thu	0.58	###	0.58	###	90,921	###	###	###	0.0
2014-Jul-23 Wed	0.585	0.585	0.585	0.585	0				###
2014-Jul-22 Tue	0.585	0.585	0.585	0.585	0				###
2014-Jul-21 Mon	0.585	0.585	0.585	0.585	0				###
2014-Jul-18 Fri	0.585	0.585	0.585	0.585	0				###
2014-Jul-17 Thu	0.585	0.585	0.585	0.585	0				###
2014-Jul-16 Wed	0.585	0.585	0.585	0.585	0				###
2014-Jul-15 Tue	0.585	0.585	0.585	0.585	0				###
2014-Jul-14 Mon	0.585	0.585	0.585	0.585			72.3	72.3	###
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###	0				0.0
2014-Jul-09 Wed	###	###	###	###	0				0.0
2014-Jul-08 Tue	###	###	###	###	0				0.0
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	###	###	0.58	0.58			###	###	###
2014-Jul-03 Thu	###	###	###	###	0				0.0
2014-Jul-02 Wed	###	###	###	###	0				0.0
2014-Jul-01 Tue	###	###	###	###			82.0	82.0	0.0
2014-Jun-30 Mon	###	###	###	###			84.4	84.4	0.0
2014-Jun-27 Fri	0.555	###	0.555	###			###	###	0.0
2014-Jun-26 Thu	0.57	0.57	0.555	0.555	11,421	6,424	###	###	###
2014-Jun-25 Wed	0.555	0.555	0.555	0.555			###	###	###
2014-Jun-24 Tue	0.58	0.58	0.575	0.575			23.3	23.3	###
2014-Jun-23 Mon	0.585	0.59	0.585	0.59			79.4	79.4	0.0
2014-Jun-20 Fri	0.58	0.59	0.55	0.59			82.7	82.7	0.0
2014-Jun-19 Thu	###	###	0.59	0.59			###	###	0.0
2014-Jun-18 Wed	###	###	###	###	3,443	0	###	###	0.0
2014-Jun-17 Tue	###	###	###	###	0				0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###			22.7	22.7	0.0
2014-Jun-12 Thu	###	###	###	###	283,821	0	81.5	81.5	0.0
2014-Jun-11 Wed	0.58	0.585	0.58	0.585	30,924	###	###	###	###
2014-Jun-10 Tue	0.56	0.58	0.56	0.58			###	###	###
2014-Jun-06 Fri	0.58	0.58	0.58	0.58	0				###
2014-Jun-05 Thu	0.58	0.58	0.58	0.58	0				###
2014-Jun-04 Wed	0.58	0.58	0.58	0.58	170	###	79.9	79.9	###
2014-Jun-03 Tue	0.58	0.58	0.58	0.58			###	###	###
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###	0				0.0
2014-May-26 Mon	###	###	###	###			###	###	0.0
2014-May-23 Fri	0.625	0.625	###	###	44,981	14,056	###	###	0.0
2014-May-22 Thu	###	###	###	###	0				0.0
2014-May-21 Wed	###	###	###	###			88.8	88.8	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	0.622	###	0.622	47,440	14,753	82.4	82.4	0.0
2014-May-16 Fri	###	###	0.625	0.625			17.0	17.0	0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###			###	###	0.0
2014-May-13 Tue	###	###	###	###			23.7	23.7	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	0.625	0.675	###	0.675			###	###	0.0
2014-May-08 Thu	###	###	###	###			###	###	0.0
2014-May-07 Wed	###	###	###	###			89.6	89.6	0.0
2014-May-06 Tue	###	###	###	###	16,129	0	70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###	41,522	0	###	###	0.0
2014-May-02 Fri	0.58	###	0.58	###			###	###	0.0
2014-May-01 Thu	0.56	0.58	0.55	0.58			94.3	94.3	###
2014-Apr-30 Wed	0.57	0.57	0.57	0.57	0				###
2014-Apr-29 Tue	0.57	0.57	0.57	0.57	0				###
2014-Apr-28 Mon	0.57	0.57	0.57	0.57	0				###
2014-Apr-24 Thu	0.57	0.57	0.57	0.57	0				###
2014-Apr-23 Wed	0.57	0.57	0.57	0.57	0				###
2014-Apr-22 Tue	0.545	0.57	0.54	0.57	92,188	###	93.9	93.9	###
2014-Apr-17 Thu	0.55	0.55	0.55	0.55			###	###	###
2014-Apr-16 Wed	0.555	0.555	0.555	0.555			66.5	66.5	###
2014-Apr-15 Tue	0.55	0.55	0.55	0.55			###	###	###
2014-Apr-14 Mon	0.56	0.56	0.56	0.56			80.5	80.5	###
2014-Apr-11 Fri	0.56	0.56	0.56	0.56			###	###	###
2014-Apr-10 Thu	0.56	0.56	0.56	0.56	0				###
2014-Apr-09 Wed	0.56	0.56	0.56	0.56			###	###	###
2014-Apr-08 Tue	0.55	0.55	0.55	0.55			74.3	74.3	###
2014-Apr-07 Mon	0.58	0.58	0.57	0.57			###	###	###
2014-Apr-04 Fri	0.575	0.58	0.575	0.58	8,356	4,825	###	###	###
2014-Apr-03 Thu	0.56	0.56	0.56	0.56	61,629	###	###	###	###
2014-Apr-02 Wed	0.56	0.57	0.56	0.56			###	###	###
2014-Apr-01 Tue	0.56	0.56	0.56	0.56	52,148	###	###	###	###
2014-Mar-31 Mon	0.56	0.56	0.56	0.56	4,852	###	68.8	68.8	###
2014-Mar-28 Fri	###	###	0.56	0.56	75,359	###	21.8	21.8	###
2014-Mar-27 Thu	0.575	0.575	0.575	0.575	0				###
2014-Mar-26 Wed	0.575	0.575	0.575	0.575			72.3	72.3	###
2014-Mar-25 Tue	0.575	0.575	###	0.575	82,621	23,753	###	###	###
2014-Mar-24 Mon	0.56	0.56	0.56	0.56	16,750	9,380	67.6	67.6	###
2014-Mar-21 Fri	0.56	0.56	0.56	0.56			67.5	67.5	###
2014-Mar-20 Thu	0.56	0.56	0.56	0.56	16,721	###	79.9	79.9	###
2014-Mar-19 Wed	0.56	0.58	0.56	0.58			###	###	###
2014-Mar-18 Tue	0.58	0.58	0.58	0.58			###	###	###
2014-Mar-17 Mon	0.575	0.575	0.575	0.575			###	###	###
2014-Mar-14 Fri	0.55	0.55	0.55	0.55			###	###	###
2014-Mar-13 Thu	0.56	0.56	0.56	0.56			###	###	###
2014-Mar-12 Wed	0.59	0.59	0.59	0.59	0				0.0
2014-Mar-11 Tue	0.57	0.59	0.57	0.59			###	###	0.0
2014-Mar-10 Mon	0.57	0.57	0.57	0.57	0				###
2014-Mar-07 Fri	0.55	0.57	0.55	0.57			90.2	90.2	###
2014-Mar-06 Thu	0.52	0.55	0.52	0.55			93.7	93.7	###
2014-Mar-05 Wed	0.555	0.555	0.555	0.555	0				###
2014-Mar-04 Tue	0.555	0.555	0.555	0.555	33,227	18,440	###	###	###
2014-Mar-03 Mon	0.575	0.575	0.555	0.555			10.4	10.4	###
2014-Feb-28 Fri	0.58	0.58	0.58	0.58			###	###	###
2014-Feb-27 Thu	0.585	0.585	0.58	0.58			###	###	###
2014-Feb-26 Wed	###	###	###	###			72.8	72.8	0.0
2014-Feb-25 Tue	0.585	0.585	0.585	0.585	0				###
2014-Feb-24 Mon	###	###	0.585	0.585			7.2	7.2	###
2014-Feb-21 Fri	###	###	###	###			70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	0.585	0.585	0.585	0.585			###	###	###
2014-Feb-17 Mon	###	###	0.59	0.59			20.3	20.3	0.0
2014-Feb-14 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2014-Feb-13 Thu	0.58	0.58	0.58	0.58			70.8	70.8	###
2014-Feb-12 Wed	###	###	###	###	0				0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	0.58	0.58	0.58	0.58			72.6	72.6	###
2014-Feb-07 Fri	0.57	0.57	0.57	0.57			63.1	63.1	###
2014-Feb-06 Thu	###	###	###	###	683	0	###	###	0.0
2014-Feb-05 Wed	###	###	###	###	18,483	0	77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###	15,950	0	20.3	20.3	0.0
2014-Feb-03 Mon	###	###	###	###			79.4	79.4	0.0
2014-Jan-31 Fri	0.58	###	0.58	###			###	###	0.0
2014-Jan-30 Thu	0.575	0.58	0.575	0.58			79.8	79.8	###
2014-Jan-29 Wed	###	###	###	###			69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###			###	###	0.0
2014-Jan-24 Fri	###	###	###	###			71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	0.625	0.625	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###			17.5	17.5	0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###	51,385	0	92.7	92.7	0.0
2014-Jan-14 Tue	0.585	###	0.585	###	60,273	17,629	94.1	94.1	0.0
2014-Jan-13 Mon	0.585	0.585	0.585	0.585			###	###	###
2014-Jan-10 Fri	0.56	0.56	0.56	0.56	0				###
2014-Jan-09 Thu	0.57	0.57	0.56	0.56	23,142	13,075	14.1	14.1	###
2014-Jan-08 Wed	0.57	0.57	0.57	0.57	2,676	1,525	###	###	###
2014-Jan-07 Tue	0.56	0.57	0.56	0.57	94,984	###	###	###	###
2014-Jan-06 Mon	0.55	0.55	0.55	0.55	0				###
2014-Jan-03 Fri	0.55	0.55	0.55	0.55			74.0	74.0	###
2014-Jan-02 Thu	0.55	0.55	0.55	0.55	0				###
2013-Dec-31 Tue	0.55	0.55	0.55	0.55	0				###
2013-Dec-30 Mon	0.55	0.55	0.55	0.55	0				###
2013-Dec-27 Fri	0.55	0.55	0.55	0.55	0				###
2013-Dec-24 Tue	0.55	0.55	0.55	0.55	28,483	###	67.7	67.7	###
2013-Dec-23 Mon	0.55	0.55	0.55	0.55			###	###	###
2013-Dec-20 Fri	0.57	0.57	0.55	0.55			10.8	10.8	###
2013-Dec-19 Thu	0.57	0.57	0.57	0.57			###	###	###
2013-Dec-18 Wed	0.57	0.57	0.57	0.57	0				###
2013-Dec-17 Tue	0.57	0.57	0.57	0.57	0				###
2013-Dec-16 Mon	0.57	0.57	0.57	0.57			###	###	###
2013-Dec-13 Fri	0.5	0.57	0.5	0.57			###	###	###
2013-Dec-12 Thu	0.5	0.53	0.5	0.5	14,745	###	###	###	0.0
2013-Dec-11 Wed	0.5	0.5	0.5	0.5			72.3	72.3	0.0
2013-Dec-10 Tue	0.55	0.55	0.55	0.55	0				###
2013-Dec-09 Mon	0.55	0.55	0.55	0.55	15,350	8,442	78.6	78.6	###
2013-Dec-06 Fri	0.585	0.585	0.585	0.585			###	###	###
2013-Dec-05 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2013-Dec-04 Wed	0.59	###	0.59	###			###	###	0.0
2013-Dec-03 Tue	0.59	0.59	0.59	0.59			75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	###	16,458	0	81.7	81.7	0.0
2013-Nov-29 Fri	###	###	###	###	0				0.0
2013-Nov-28 Thu	###	###	0.59	###			75.5	75.5	0.0
2013-Nov-27 Wed	0.585	0.585	0.585	0.585	0				###
2013-Nov-26 Tue	###	###	0.58	0.585	98,542	28,577	###	###	###
2013-Nov-25 Mon	###	###	###	###	0				0.0
2013-Nov-22 Fri	###	###	###	###	0				0.0
2013-Nov-21 Thu	###	###	0.58	###			97.9	97.9	0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	0.675	0.675	###	###	16,452	5,552	###	###	0.0
2013-Nov-18 Mon	###	###	###	0.675			###	###	0.0
2013-Nov-15 Fri	###	0.74	###	###	237,373	87,828	###	###	0.0
2013-Nov-14 Thu	###	###	###	###			67.3	67.3	0.0
2013-Nov-13 Wed	0.645	0.645	###	###			6.5	6.5	0.0
2013-Nov-12 Tue	###	###	###	###			13.5	13.5	0.0
2013-Nov-11 Mon	###	###	###	###			97.9	97.9	0.0
2013-Nov-08 Fri	###	###	###	###	0				0.0
2013-Nov-07 Thu	###	###	###	###	0				0.0
2013-Nov-06 Wed	###	###	###	###	0				0.0
2013-Nov-05 Tue	###	###	###	###			95.8	95.8	0.0
2013-Nov-04 Mon	0.55	###	0.55	###	372,889	102,544	###	###	0.0
2013-Nov-01 Fri	0.53	0.55	0.53	0.55			92.5	92.5	###
2013-Oct-31 Thu	###	0.53	###	0.53	507,689	###	###	###	0.0
2013-Oct-30 Wed	0.48	0.51	0.48	0.51			###	###	###
2013-Oct-29 Tue	0.48	0.54	0.48	0.52			###	###	0.0
2013-Oct-28 Mon	0.52	0.52	0.48	0.48	60,925	###	4.6	4.6	0.0
2013-Oct-25 Fri	0.5	0.52	0.5	0.52			91.0	91.0	0.0
2013-Oct-24 Thu	0.5	0.5	0.5	0.5	103,387	###	###	###	0.0
2013-Oct-23 Wed	###	0.51	0.5	0.5	146,253	73,857	###	###	0.0
2013-Oct-22 Tue	0.5	0.5	0.5	0.5			69.3	69.3	0.0
2013-Oct-21 Mon	0.5	0.5	0.5	0.5	5,950	2,975	###	###	0.0
2013-Oct-18 Fri	###	###	###	###	0				0.0
2013-Oct-17 Thu	###	###	###	###	0				0.0
2013-Oct-16 Wed	###	###	###	###	0				0.0
2013-Oct-15 Tue	0.48	###	0.45	###			95.8	95.8	0.0
2013-Oct-14 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2013-Oct-11 Fri	0.45	0.545	0.45	0.545			99.4	99.4	0.0
2013-Oct-10 Thu	0.45	0.45	0.44	0.45	66,746	###	70.5	70.5	0.0
2013-Oct-09 Wed	0.45	0.45	0.45	0.45	0				0.0
2013-Oct-08 Tue	0.45	0.45	0.45	0.45	0				0.0
2013-Oct-07 Mon	0.45	0.45	0.45	0.45	63,386	28,523	###	###	0.0
2013-Oct-04 Fri	0.47	0.48	0.45	0.48	63,171	29,374	88.0	88.0	0.0
2013-Oct-03 Thu	###	0.5	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	0.49	###	0.47	###			81.9	81.9	0.0
2013-Oct-01 Tue	0.55	0.55	0.55	0.55			###	###	###
2013-Sep-30 Mon	0.53	###	0.53	0.55	44,020	###	###	###	###
2013-Sep-27 Fri	0.52	0.53	0.51	0.53	496,551	###	###	###	0.0
2013-Sep-26 Thu	0.48	0.52	0.48	###	53,159	26,579	###	###	0.0
2013-Sep-25 Wed	0.46	0.47	0.46	0.47	51,020	23,724	###	###	###
2013-Sep-24 Tue	0.475	0.48	0.455	0.47	20,125	###	22.9	22.9	###
2013-Sep-23 Mon	0.52	0.52	0.46	0.48	5,384	###	3.8	3.8	0.0
2013-Sep-20 Fri	0.45	0.45	0.45	0.45	16,721	7,524	###	###	0.0
2013-Sep-19 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2013-Sep-18 Wed	0.45	0.45	0.45	0.45	77,675	34,953	###	###	0.0
2013-Sep-17 Tue	0.45	0.46	0.45	0.46			###	###	0.0
2013-Sep-16 Mon	###	0.4	###	0.4			###	###	0.0
2013-Sep-13 Fri	0.375	0.375	0.375	0.375			###	###	###
2013-Sep-12 Thu	###	0.4	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###	266,829	0	70.7	70.7	0.0
2013-Sep-10 Tue	###	###	###	###			83.2	83.2	0.0
2013-Sep-09 Mon	###	###	###	###	75,975	0	88.0	88.0	0.0
2013-Sep-06 Fri	###	0.4	###	###	84,025	###	13.0	13.0	0.0
2013-Sep-05 Thu	0.4	0.4	###	###	222,929	44,585	###	###	0.0
2013-Sep-04 Wed	###	0.41	0.385	0.41			92.4	92.4	###
2013-Sep-03 Tue	0.42	0.42	###	###	210,157	###	3.5	3.5	0.0
2013-Sep-02 Mon	0.44	0.45	0.4	0.42	239,973	101,988	###	###	###
2013-Aug-30 Fri	###	0.4	###	0.4	355,059	###	###	###	0.0
2013-Aug-29 Thu	0.355	0.355	0.355	0.355	0				0.0
2013-Aug-28 Wed	0.355	0.355	0.355	0.355	0				0.0
2013-Aug-27 Tue	0.355	0.355	0.355	0.355	14,370	###	###	###	0.0
2013-Aug-26 Mon	0.345	0.345	0.345	0.345	0				0.0
2013-Aug-23 Fri	###	0.345	###	0.345			97.6	97.6	0.0
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	###	###	###	###	0				0.0
2013-Aug-13 Tue	###	###	###	###	0				0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	0.29	###	0.29	###	51,343	7,444	###	###	0.0
2013-Aug-08 Thu	0.28	0.29	0.28	0.29			###	###	###
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	0.27	0.27	0.27	0.27	0				###
2013-Aug-05 Mon	0.27	0.27	0.27	0.27	0				###
2013-Aug-02 Fri	0.27	0.27	0.27	0.27	0				###
2013-Aug-01 Thu	0.27	0.27	0.27	0.27	0				###
2013-Jul-31 Wed	0.27	0.27	0.27	0.27			69.2	69.2	###
2013-Jul-30 Tue	0.27	0.27	0.27	0.27	0				###
2013-Jul-29 Mon	0.27	0.27	0.27	0.27			75.3	75.3	###
2013-Jul-26 Fri	0.285	0.285	0.27	0.27	308,541	85,620	###	###	###
2013-Jul-25 Thu	0.29	###	0.285	0.285			###	###	###
2013-Jul-24 Wed	###	###	0.285	0.29			###	###	###
2013-Jul-23 Tue	0.26	0.275	0.26	0.275			###	###	###
2013-Jul-22 Mon	0.25	0.26	0.25	0.26			90.3	90.3	0.0
2013-Jul-19 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2013-Jul-18 Thu	###	0.26	###	0.26	58,589	###	###	###	0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###	24,385	0	76.6	76.6	0.0
2013-Jul-15 Mon	0.24	0.24	0.24	0.24	19,140	###	72.9	72.9	0.0
2013-Jul-12 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	0.24	0.24	###	###	53,385	###	###	###	0.0
2013-Jul-09 Tue	0.245	0.245	0.24	0.24			14.8	14.8	0.0
2013-Jul-08 Mon	0.26	0.26	0.26	0.26	0				0.0
2013-Jul-05 Fri	0.26	0.26	0.26	0.26	0				0.0
2013-Jul-04 Thu	0.26	0.26	0.26	0.26	43,385	11,280	64.7	64.7	0.0
2013-Jul-03 Wed	###	0.22	###	0.22			###	###	0.0
2013-Jul-02 Tue	0.185	0.185	0.185	0.185	0				###
2013-Jul-01 Mon	0.185	0.185	0.185	0.185	0				###
2013-Jun-28 Fri	###	0.2	0.175	0.185	354,380	66,446	###	###	###
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###			96.0	96.0	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	0.2	0.2	0.2	0.2			79.0	79.0	0.0
2013-Jun-19 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2013-Jun-18 Tue	###	###	###	###	7,227	0	99.8	99.8	0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	0.22	###	0.22			98.0	98.0	0.0
2013-Jun-13 Thu	0.23	0.23	0.23	0.23	0				###
2013-Jun-12 Wed	0.23	0.23	0.23	0.23	0				###
2013-Jun-11 Tue	0.23	0.23	0.23	0.23	0				###
2013-Jun-07 Fri	0.21	0.23	0.21	0.23			###	###	###
2013-Jun-06 Thu	0.25	0.25	0.25	0.25	0				0.0
2013-Jun-05 Wed	0.23	0.25	0.23	0.25	14,682	3,523	###	###	0.0
2013-Jun-04 Tue	0.23	0.23	0.23	0.23	0				###
2013-Jun-03 Mon	0.24	0.24	0.23	0.23			###	###	###
2013-May-31 Fri	0.25	0.25	0.24	0.24			###	###	0.0
2013-May-30 Thu	0.24	0.25	0.24	0.25			###	###	0.0
2013-May-29 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2013-May-28 Tue	0.255	0.26	0.245	0.245			9.8	9.8	0.0
2013-May-27 Mon	0.25	0.255	0.25	0.255			87.7	87.7	0.0
2013-May-24 Fri	0.27	0.27	0.27	0.27	0				###
2013-May-23 Thu	0.27	0.27	0.27	0.27	0				###
2013-May-22 Wed	0.27	0.27	0.27	0.27			###	###	###
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	###	###	###	###	0				0.0
2013-May-17 Fri	###	###	###	###	0				0.0
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	0.275	0.275	0.275	0.275			77.2	77.2	###
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###			63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###			20.2	20.2	0.0
2013-May-03 Fri	###	###	###	###	2,650	0	###	###	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###			###	###	0.0
2013-Apr-30 Tue	###	###	###	###	69,889	0	###	###	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	0.28	0.28	10,020	###	###	###	###
2013-Apr-24 Wed	###	###	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###			97.1	97.1	0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###	38,980	0	###	###	0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###	0				0.0
2013-Apr-12 Fri	###	###	###	###	0				0.0
2013-Apr-11 Thu	0.345	0.345	###	###			8.0	8.0	0.0
2013-Apr-10 Wed	###	0.345	###	0.345			###	###	0.0
2013-Apr-09 Tue	###	###	###	###	20,145	0	65.6	65.6	0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###	11,185	0	###	###	0.0
2013-Apr-04 Thu	###	###	###	###			81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###	16,270	0	80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###	6,580	0	76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###	121,870	0	13.1	13.1	0.0
2013-Mar-27 Wed	###	###	###	###			70.8	70.8	0.0
2013-Mar-26 Tue	###	###	###	###			15.1	15.1	0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###	7,470	0	73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	0.4	0.4	###	###	26,684	###	###	###	0.0
2013-Mar-15 Fri	###	###	###	###			2.7	2.7	0.0
2013-Mar-14 Thu	###	###	###	###	0				0.0
2013-Mar-13 Wed	###	###	###	###			75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###			29.1	29.1	0.0
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	0.4	###	###			###	###	0.0
2013-Mar-07 Thu	###	0.4	###	###	307,442	61,488	###	###	0.0
2013-Mar-06 Wed	0.385	###	0.385	###			78.5	78.5	0.0
2013-Mar-05 Tue	###	###	###	###	69,320	0	74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###	101,750	0	###	###	0.0
2013-Mar-01 Fri	###	###	###	###	235,273	0	###	###	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###	147,146	0	70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###			20.5	20.5	0.0
2013-Feb-25 Mon	###	###	###	###	29,026	0	6.0	6.0	0.0
2013-Feb-22 Fri	0.355	###	0.355	###			73.7	73.7	0.0
2013-Feb-21 Thu	###	###	###	###	0				0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###	15,529	0	70.9	70.9	0.0
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	###	###	###	###	0				0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###	3,521	0	###	###	0.0
2013-Feb-12 Tue	###	###	###	###	7,479	0	###	###	0.0
2013-Feb-11 Mon	###	###	###	###	0				0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	###	###	###	0				0.0
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	###	###	###	###			73.5	73.5	0.0
2013-Feb-04 Mon	0.375	0.375	###	###	16,721	###	###	###	0.0
2013-Feb-01 Fri	###	###	###	###	0				0.0
2013-Jan-31 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###			71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	###			###	###	0.0
2013-Jan-25 Fri	###	###	###	###			17.0	17.0	0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	0.325	0.325	0.325	0.325	0				###
2013-Jan-21 Mon	0.325	0.325	0.325	0.325	0				###
2013-Jan-18 Fri	0.325	0.325	0.325	0.325	0				###
2013-Jan-17 Thu	###	###	0.325	0.325			21.0	21.0	###
2013-Jan-16 Wed	0.325	0.325	0.325	0.325			###	###	###
2013-Jan-15 Tue	###	###	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###	1,675	0	71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###	34,721	0	###	###	0.0